CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.60 6.55 6.58 142.5K
09:35 6.58 6.59 6.56 6.57 72.2K
09:40 6.57 6.59 6.57 6.58 155.7K
09:45 6.58 6.58 6.54 6.58 178.7K
09:50 6.57 6.59 6.56 6.59 88.7K
09:55 6.58 6.59 6.56 6.56 70.4K
10:00 6.56 6.58 6.55 6.56 49.8K
10:05 6.55 6.57 6.55 6.57 17.2K
10:10 6.57 6.58 6.56 6.57 30.5K
10:15 6.57 6.58 6.56 6.58 27.4K
10:20 6.57 6.60 6.57 6.58 124.0K
10:25 6.59 6.60 6.58 6.59 76.5K
10:30 6.60 6.61 6.59 6.60 51.4K
10:35 6.60 6.62 6.60 6.62 17.3K
10:40 6.61 6.61 6.60 6.60 22.5K
10:45 6.60 6.60 6.59 6.60 10.5K
10:50 6.59 6.61 6.59 6.60 26.5K
10:55 6.60 6.61 6.59 6.59 13.4K
11:00 6.60 6.60 6.58 6.60 65.5K
11:05 6.60 6.60 6.59 6.60 24.9K
11:10 6.60 6.61 6.59 6.60 22.8K
11:15 6.60 6.60 6.59 6.59 11.4K
11:20 6.59 6.59 6.58 6.58 48.4K
11:25 6.59 6.59 6.55 6.56 55.2K
13:00 6.57 6.57 6.56 6.56 20.4K
13:05 6.56 6.57 6.56 6.57 47.4K
13:10 6.56 6.57 6.55 6.55 11.9K
13:15 6.55 6.55 6.55 6.55 6.1K
13:20 6.56 6.56 6.55 6.55 9.7K
13:25 6.56 6.56 6.55 6.56 15.8K
13:30 6.56 6.58 6.56 6.58 156.2K
13:35 6.57 6.58 6.57 6.57 8.8K
13:40 6.58 6.60 6.58 6.60 39.0K
13:45 6.60 6.61 6.59 6.59 6.3K
13:50 6.60 6.61 6.59 6.60 18.0K
13:55 6.60 6.61 6.60 6.61 25.2K
14:00 6.60 6.61 6.59 6.59 28.2K
14:05 6.60 6.60 6.59 6.59 11.9K
14:10 6.59 6.60 6.59 6.60 11.5K
14:15 6.60 6.61 6.59 6.60 30.1K
14:20 6.60 6.61 6.60 6.61 22.7K
14:25 6.61 6.61 6.60 6.60 11.3K
14:30 6.60 6.60 6.59 6.59 9.6K
14:35 6.59 6.60 6.59 6.60 23.6K
14:40 6.59 6.62 6.59 6.61 105.8K
14:45 6.61 6.61 6.60 6.61 43.8K
14:50 6.61 6.62 6.61 6.61 109.2K
14:55 6.61 6.63 6.60 6.63 71.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available