CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.64 6.56 6.64 136.3K
09:35 6.63 6.63 6.62 6.62 49.6K
09:40 6.63 6.65 6.62 6.64 65.4K
09:45 6.63 6.63 6.62 6.63 73.9K
09:50 6.62 6.62 6.60 6.60 32.9K
09:55 6.60 6.60 6.58 6.58 44.0K
10:00 6.58 6.61 6.57 6.59 46.4K
10:05 6.58 6.59 6.57 6.57 43.6K
10:10 6.57 6.58 6.56 6.56 38.8K
10:15 6.56 6.57 6.55 6.55 31.2K
10:20 6.55 6.56 6.54 6.55 105.4K
10:25 6.54 6.54 6.51 6.51 113.8K
10:30 6.51 6.52 6.50 6.51 108.2K
10:35 6.50 6.52 6.50 6.51 52.4K
10:40 6.51 6.52 6.48 6.48 95.8K
10:45 6.48 6.49 6.47 6.49 39.1K
10:50 6.49 6.50 6.49 6.49 19.6K
10:55 6.49 6.51 6.48 6.49 50.0K
11:00 6.49 6.49 6.48 6.49 81.1K
11:05 6.49 6.50 6.47 6.49 63.5K
11:10 6.50 6.50 6.47 6.47 22.7K
11:15 6.47 6.48 6.44 6.44 99.0K
11:20 6.44 6.45 6.43 6.44 27.4K
11:25 6.43 6.44 6.41 6.41 58.6K
13:00 6.43 6.43 6.38 6.42 275.9K
13:05 6.44 6.47 6.41 6.47 69.5K
13:10 6.46 6.50 6.46 6.50 91.9K
13:15 6.49 6.50 6.47 6.49 60.4K
13:20 6.49 6.50 6.48 6.48 18.7K
13:25 6.47 6.50 6.47 6.50 38.2K
13:30 6.50 6.50 6.49 6.50 23.9K
13:35 6.50 6.50 6.47 6.47 121.3K
13:40 6.48 6.48 6.43 6.43 154.5K
13:45 6.44 6.45 6.43 6.43 8.0K
13:50 6.44 6.46 6.43 6.45 80.8K
13:55 6.45 6.46 6.43 6.45 65.0K
14:00 6.44 6.48 6.44 6.48 48.5K
14:05 6.48 6.49 6.48 6.49 14.7K
14:10 6.49 6.50 6.48 6.49 7.1K
14:15 6.50 6.50 6.48 6.48 6.1K
14:20 6.48 6.49 6.47 6.48 42.8K
14:25 6.48 6.49 6.48 6.49 8.5K
14:30 6.49 6.49 6.46 6.47 65.9K
14:35 6.47 6.47 6.46 6.46 26.4K
14:40 6.46 6.49 6.46 6.47 161.8K
14:45 6.47 6.50 6.47 6.48 59.7K
14:50 6.48 6.49 6.48 6.48 75.4K
14:55 6.49 6.50 6.48 6.49 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available