CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.56 6.47 6.53 129.8K
09:35 6.53 6.61 6.53 6.61 251.3K
09:40 6.61 6.62 6.60 6.62 130.2K
09:45 6.62 6.64 6.60 6.60 126.4K
09:50 6.59 6.62 6.59 6.60 74.8K
09:55 6.60 6.61 6.60 6.60 69.3K
10:00 6.60 6.61 6.60 6.61 53.6K
10:05 6.61 6.61 6.60 6.61 24.8K
10:10 6.60 6.61 6.59 6.59 46.3K
10:15 6.59 6.61 6.59 6.61 42.5K
10:20 6.61 6.63 6.61 6.63 99.5K
10:25 6.63 6.63 6.61 6.62 70.1K
10:30 6.63 6.63 6.63 6.63 60.2K
10:35 6.64 6.65 6.63 6.64 114.4K
10:40 6.65 6.65 6.64 6.65 15.9K
10:45 6.64 6.66 6.64 6.66 102.4K
10:50 6.66 6.67 6.65 6.66 65.0K
10:55 6.66 6.66 6.65 6.65 27.9K
11:00 6.66 6.66 6.65 6.65 32.2K
11:05 6.66 6.66 6.65 6.65 16.7K
11:10 6.65 6.68 6.65 6.68 100.6K
11:15 6.68 6.69 6.67 6.68 72.8K
11:20 6.68 6.72 6.68 6.70 164.1K
11:25 6.69 6.71 6.69 6.70 67.8K
13:00 6.70 6.70 6.66 6.67 66.8K
13:05 6.67 6.68 6.67 6.67 4.2K
13:10 6.67 6.67 6.65 6.65 34.8K
13:15 6.66 6.66 6.65 6.66 16.7K
13:20 6.65 6.68 6.65 6.66 27.6K
13:25 6.65 6.65 6.65 6.65 25.7K
13:30 6.64 6.65 6.63 6.63 59.3K
13:35 6.63 6.64 6.63 6.64 9.8K
13:40 6.64 6.64 6.63 6.64 6.7K
13:45 6.65 6.66 6.63 6.64 44.5K
13:50 6.64 6.64 6.63 6.64 14.1K
13:55 6.63 6.65 6.62 6.64 39.4K
14:00 6.63 6.64 6.63 6.64 14.1K
14:05 6.65 6.66 6.65 6.66 10.4K
14:10 6.66 6.67 6.66 6.67 13.9K
14:15 6.66 6.66 6.65 6.65 22.6K
14:20 6.65 6.65 6.64 6.64 6.1K
14:25 6.63 6.64 6.62 6.63 30.6K
14:30 6.64 6.64 6.62 6.64 25.7K
14:35 6.64 6.64 6.62 6.63 32.2K
14:40 6.62 6.63 6.61 6.62 73.0K
14:45 6.62 6.63 6.62 6.63 15.3K
14:50 6.62 6.64 6.62 6.62 128.0K
14:55 6.62 6.63 6.61 6.62 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available