CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.69 6.61 6.68 202.1K
09:35 6.68 6.68 6.64 6.65 61.7K
09:40 6.66 6.67 6.66 6.67 48.6K
09:45 6.67 6.67 6.66 6.66 21.2K
09:50 6.66 6.68 6.66 6.66 122.6K
09:55 6.66 6.67 6.66 6.66 19.4K
10:00 6.66 6.69 6.66 6.69 33.6K
10:05 6.69 6.73 6.69 6.72 206.8K
10:10 6.72 6.75 6.70 6.71 122.4K
10:15 6.70 6.71 6.70 6.70 19.9K
10:20 6.69 6.71 6.69 6.71 42.6K
10:25 6.71 6.72 6.71 6.72 21.3K
10:30 6.72 6.72 6.69 6.71 52.2K
10:35 6.71 6.71 6.69 6.69 23.7K
10:40 6.69 6.70 6.67 6.68 72.2K
10:45 6.68 6.69 6.67 6.69 24.7K
10:50 6.68 6.69 6.68 6.68 13.0K
10:55 6.69 6.70 6.68 6.69 32.6K
11:00 6.68 6.70 6.67 6.69 65.7K
11:05 6.68 6.70 6.68 6.70 49.0K
11:10 6.68 6.70 6.68 6.68 24.1K
11:15 6.68 6.70 6.68 6.70 27.8K
11:20 6.70 6.70 6.69 6.70 5.0K
11:25 6.70 6.71 6.69 6.71 20.8K
13:00 6.71 6.72 6.70 6.72 48.4K
13:05 6.71 6.71 6.70 6.71 24.7K
13:10 6.71 6.71 6.68 6.69 50.0K
13:15 6.69 6.70 6.68 6.70 9.5K
13:20 6.69 6.69 6.68 6.69 25.9K
13:25 6.69 6.69 6.68 6.68 26.1K
13:30 6.68 6.69 6.67 6.67 23.3K
13:35 6.68 6.68 6.66 6.66 31.6K
13:40 6.66 6.67 6.66 6.67 19.8K
13:45 6.66 6.67 6.65 6.67 32.2K
13:50 6.68 6.68 6.66 6.66 41.7K
13:55 6.67 6.67 6.66 6.67 10.7K
14:00 6.67 6.68 6.66 6.67 8.3K
14:05 6.67 6.67 6.66 6.67 49.4K
14:10 6.68 6.68 6.67 6.67 32.4K
14:15 6.68 6.70 6.68 6.69 24.9K
14:20 6.69 6.71 6.69 6.70 93.3K
14:25 6.71 6.72 6.70 6.71 132.4K
14:30 6.71 6.73 6.71 6.72 82.6K
14:35 6.72 6.73 6.71 6.72 45.3K
14:40 6.72 6.73 6.72 6.72 102.1K
14:45 6.72 6.72 6.67 6.70 131.6K
14:50 6.71 6.71 6.70 6.71 39.9K
14:55 6.70 6.71 6.69 6.71 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available