12.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.14 | 7.05 | 7.11 | 166.4K |
| 09:35 | 7.11 | 7.11 | 7.04 | 7.05 | 162.6K |
| 09:40 | 7.05 | 7.08 | 7.04 | 7.05 | 117.9K |
| 09:45 | 7.05 | 7.07 | 7.05 | 7.06 | 94.4K |
| 09:50 | 7.07 | 7.08 | 7.06 | 7.07 | 125.7K |
| 09:55 | 7.07 | 7.29 | 7.07 | 7.22 | 1,811.7K |
| 10:00 | 7.22 | 7.22 | 7.11 | 7.17 | 551.5K |
| 10:05 | 7.16 | 7.16 | 7.12 | 7.14 | 188.8K |
| 10:10 | 7.14 | 7.17 | 7.12 | 7.16 | 114.4K |
| 10:15 | 7.17 | 7.24 | 7.16 | 7.19 | 214.0K |
| 10:20 | 7.19 | 7.20 | 7.18 | 7.19 | 115.3K |
| 10:25 | 7.20 | 7.20 | 7.17 | 7.19 | 78.2K |
| 10:30 | 7.19 | 7.19 | 7.17 | 7.17 | 91.2K |
| 10:35 | 7.17 | 7.17 | 7.15 | 7.15 | 28.5K |
| 10:40 | 7.15 | 7.16 | 7.14 | 7.14 | 76.1K |
| 10:45 | 7.15 | 7.18 | 7.14 | 7.17 | 131.5K |
| 10:50 | 7.17 | 7.17 | 7.16 | 7.16 | 16.7K |
| 10:55 | 7.16 | 7.16 | 7.15 | 7.16 | 16.4K |
| 11:00 | 7.15 | 7.15 | 7.13 | 7.14 | 40.7K |
| 11:05 | 7.13 | 7.16 | 7.13 | 7.16 | 52.9K |
| 11:10 | 7.16 | 7.16 | 7.14 | 7.16 | 52.7K |
| 11:15 | 7.16 | 7.17 | 7.14 | 7.17 | 71.0K |
| 11:20 | 7.16 | 7.16 | 7.15 | 7.16 | 12.9K |
| 11:25 | 7.15 | 7.16 | 7.14 | 7.14 | 39.2K |
| 13:00 | 7.15 | 7.15 | 7.13 | 7.15 | 123.8K |
| 13:05 | 7.16 | 7.17 | 7.15 | 7.15 | 25.3K |
| 13:10 | 7.16 | 7.18 | 7.16 | 7.18 | 37.0K |
| 13:15 | 7.17 | 7.18 | 7.15 | 7.18 | 121.4K |
| 13:20 | 7.17 | 7.18 | 7.16 | 7.16 | 20.5K |
| 13:25 | 7.17 | 7.17 | 7.15 | 7.15 | 28.5K |
| 13:30 | 7.16 | 7.17 | 7.16 | 7.17 | 39.2K |
| 13:35 | 7.18 | 7.19 | 7.17 | 7.17 | 108.4K |
| 13:40 | 7.18 | 7.18 | 7.16 | 7.16 | 76.0K |
| 13:45 | 7.16 | 7.16 | 7.14 | 7.15 | 49.9K |
| 13:50 | 7.15 | 7.15 | 7.13 | 7.15 | 39.7K |
| 13:55 | 7.14 | 7.16 | 7.14 | 7.15 | 65.5K |
| 14:00 | 7.15 | 7.15 | 7.14 | 7.15 | 45.6K |
| 14:05 | 7.15 | 7.15 | 7.13 | 7.14 | 49.4K |
| 14:10 | 7.14 | 7.15 | 7.13 | 7.14 | 42.8K |
| 14:15 | 7.14 | 7.14 | 7.13 | 7.13 | 6.6K |
| 14:20 | 7.13 | 7.14 | 7.13 | 7.14 | 32.2K |
| 14:25 | 7.14 | 7.14 | 7.13 | 7.14 | 18.2K |
| 14:30 | 7.13 | 7.14 | 7.12 | 7.13 | 61.8K |
| 14:35 | 7.12 | 7.13 | 7.12 | 7.12 | 63.2K |
| 14:40 | 7.13 | 7.14 | 7.12 | 7.13 | 68.3K |
| 14:45 | 7.13 | 7.14 | 7.13 | 7.13 | 106.7K |
| 14:50 | 7.13 | 7.13 | 7.12 | 7.13 | 42.6K |
| 14:55 | 7.12 | 7.14 | 7.12 | 7.13 | 63.2K |