CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.10 7.15 7.10 7.11 198.3K
09:35 7.10 7.12 7.09 7.10 157.6K
09:40 7.11 7.11 7.06 7.07 157.5K
09:45 7.08 7.09 7.07 7.07 98.5K
09:50 7.08 7.10 7.07 7.10 73.2K
09:55 7.08 7.11 7.08 7.11 35.1K
10:00 7.10 7.12 7.09 7.11 49.4K
10:05 7.12 7.12 7.09 7.09 21.1K
10:10 7.09 7.12 7.09 7.11 84.5K
10:15 7.11 7.14 7.11 7.13 42.9K
10:20 7.14 7.15 7.13 7.14 69.4K
10:25 7.14 7.17 7.14 7.17 113.1K
10:30 7.17 7.20 7.17 7.18 139.6K
10:35 7.18 7.20 7.18 7.19 137.8K
10:40 7.19 7.19 7.18 7.18 54.9K
10:45 7.16 7.18 7.16 7.18 31.5K
10:50 7.17 7.18 7.17 7.17 24.9K
10:55 7.17 7.17 7.16 7.17 17.1K
11:00 7.16 7.16 7.15 7.15 21.6K
11:05 7.16 7.16 7.14 7.15 40.6K
11:10 7.16 7.16 7.15 7.16 18.5K
11:15 7.15 7.16 7.14 7.15 33.4K
11:20 7.15 7.15 7.13 7.13 51.4K
11:25 7.13 7.14 7.13 7.13 31.6K
13:00 7.13 7.15 7.13 7.14 35.6K
13:05 7.14 7.14 7.13 7.14 70.9K
13:10 7.14 7.15 7.13 7.14 7.6K
13:15 7.15 7.15 7.14 7.14 2.5K
13:20 7.14 7.14 7.13 7.14 20.2K
13:25 7.14 7.15 7.14 7.15 18.8K
13:30 7.15 7.15 7.13 7.14 35.6K
13:35 7.15 7.15 7.13 7.14 19.2K
13:40 7.13 7.14 7.12 7.13 36.5K
13:45 7.12 7.15 7.12 7.14 36.2K
13:50 7.14 7.15 7.12 7.14 56.2K
13:55 7.13 7.14 7.13 7.14 11.2K
14:00 7.14 7.14 7.13 7.13 14.5K
14:05 7.13 7.14 7.13 7.13 11.4K
14:10 7.13 7.14 7.13 7.14 13.0K
14:15 7.13 7.17 7.13 7.17 226.5K
14:20 7.17 7.17 7.16 7.16 60.8K
14:25 7.17 7.19 7.15 7.16 122.3K
14:30 7.16 7.16 7.14 7.15 57.2K
14:35 7.14 7.16 7.14 7.15 50.6K
14:40 7.15 7.16 7.14 7.16 49.5K
14:45 7.16 7.17 7.15 7.15 93.8K
14:50 7.15 7.16 7.14 7.15 91.1K
14:55 7.14 7.16 7.14 7.16 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available