CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.17 7.17 7.11 7.16 148.9K
09:35 7.16 7.16 7.11 7.11 90.4K
09:40 7.11 7.14 7.11 7.13 88.2K
09:45 7.13 7.19 7.13 7.19 247.2K
09:50 7.19 7.21 7.17 7.18 386.4K
09:55 7.19 7.21 7.18 7.18 247.0K
10:00 7.18 7.18 7.16 7.18 44.7K
10:05 7.19 7.23 7.18 7.21 170.6K
10:10 7.21 7.21 7.18 7.18 100.1K
10:15 7.19 7.22 7.19 7.19 56.7K
10:20 7.18 7.18 7.17 7.17 50.7K
10:25 7.17 7.18 7.17 7.18 20.7K
10:30 7.17 7.18 7.17 7.18 29.6K
10:35 7.18 7.18 7.17 7.17 35.0K
10:40 7.17 7.18 7.17 7.18 13.9K
10:45 7.18 7.18 7.17 7.17 15.7K
10:50 7.17 7.18 7.17 7.17 13.8K
10:55 7.17 7.19 7.16 7.19 59.8K
11:00 7.18 7.19 7.18 7.19 31.7K
11:05 7.19 7.19 7.18 7.19 21.2K
11:10 7.19 7.20 7.18 7.18 20.6K
11:15 7.18 7.19 7.18 7.19 11.0K
11:20 7.18 7.18 7.16 7.16 115.1K
11:25 7.16 7.17 7.16 7.17 18.6K
13:00 7.17 7.17 7.14 7.17 125.2K
13:05 7.16 7.17 7.16 7.16 46.8K
13:10 7.16 7.17 7.16 7.17 28.1K
13:15 7.16 7.17 7.16 7.17 28.8K
13:20 7.16 7.18 7.16 7.17 9.6K
13:25 7.17 7.18 7.17 7.18 8.7K
13:30 7.18 7.18 7.17 7.18 8.1K
13:35 7.17 7.20 7.17 7.20 56.8K
13:40 7.19 7.23 7.19 7.20 159.5K
13:45 7.19 7.20 7.18 7.19 42.5K
13:50 7.18 7.19 7.17 7.19 40.1K
13:55 7.19 7.20 7.19 7.20 25.7K
14:00 7.19 7.19 7.18 7.19 28.2K
14:05 7.19 7.20 7.18 7.19 68.1K
14:10 7.18 7.19 7.17 7.17 28.7K
14:15 7.18 7.19 7.17 7.18 75.5K
14:20 7.18 7.19 7.18 7.18 42.4K
14:25 7.19 7.21 7.19 7.20 99.5K
14:30 7.19 7.20 7.18 7.19 68.0K
14:35 7.18 7.20 7.18 7.19 29.8K
14:40 7.18 7.20 7.18 7.19 62.6K
14:45 7.19 7.19 7.16 7.17 77.7K
14:50 7.17 7.20 7.17 7.18 68.9K
14:55 7.18 7.19 7.18 7.19 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available