CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.44 7.46 7.38 7.39 346.8K
09:35 7.38 7.42 7.36 7.42 170.9K
09:40 7.41 7.41 7.38 7.39 73.2K
09:45 7.38 7.40 7.37 7.40 121.4K
09:50 7.37 7.40 7.37 7.38 110.8K
09:55 7.38 7.39 7.36 7.37 193.1K
10:00 7.37 7.38 7.36 7.38 140.9K
10:05 7.37 7.38 7.36 7.36 51.6K
10:10 7.36 7.37 7.35 7.35 65.1K
10:15 7.36 7.36 7.33 7.34 76.2K
10:20 7.34 7.35 7.31 7.35 97.5K
10:25 7.34 7.35 7.34 7.35 31.7K
10:30 7.35 7.35 7.33 7.33 63.3K
10:35 7.34 7.34 7.32 7.33 211.4K
10:40 7.33 7.34 7.31 7.32 339.0K
10:45 7.33 7.33 7.32 7.32 25.3K
10:50 7.32 7.33 7.31 7.32 60.4K
10:55 7.31 7.32 7.27 7.29 423.9K
11:00 7.29 7.29 7.27 7.27 79.7K
11:05 7.28 7.29 7.26 7.29 104.1K
11:10 7.28 7.29 7.28 7.28 28.9K
11:15 7.28 7.29 7.28 7.29 42.8K
11:20 7.30 7.31 7.30 7.31 34.3K
11:25 7.30 7.32 7.30 7.31 17.4K
13:00 7.32 7.32 7.30 7.31 33.6K
13:05 7.31 7.32 7.30 7.31 120.7K
13:10 7.31 7.32 7.31 7.32 20.2K
13:15 7.33 7.34 7.33 7.33 22.0K
13:20 7.33 7.35 7.33 7.34 63.8K
13:25 7.34 7.35 7.34 7.34 44.1K
13:30 7.34 7.38 7.33 7.37 88.7K
13:35 7.36 7.37 7.34 7.35 19.1K
13:40 7.35 7.35 7.34 7.35 9.2K
13:45 7.34 7.35 7.34 7.35 6.0K
13:50 7.34 7.36 7.34 7.36 44.1K
13:55 7.36 7.36 7.34 7.34 24.4K
14:00 7.34 7.35 7.33 7.35 40.1K
14:05 7.35 7.35 7.34 7.35 12.6K
14:10 7.35 7.35 7.34 7.34 8.8K
14:15 7.34 7.34 7.33 7.34 30.2K
14:20 7.34 7.34 7.32 7.33 52.2K
14:25 7.33 7.33 7.32 7.33 26.4K
14:30 7.32 7.35 7.32 7.34 97.7K
14:35 7.34 7.35 7.33 7.35 52.3K
14:40 7.35 7.35 7.32 7.35 64.4K
14:45 7.35 7.36 7.34 7.36 90.7K
14:50 7.35 7.37 7.34 7.35 106.5K
14:55 7.35 7.37 7.35 7.36 85.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available