CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.49 7.38 7.42 246.5K
09:35 7.41 7.45 7.40 7.44 126.4K
09:40 7.44 7.45 7.41 7.41 105.1K
09:45 7.41 7.42 7.40 7.41 98.6K
09:50 7.40 7.41 7.37 7.38 75.5K
09:55 7.39 7.41 7.38 7.40 81.2K
10:00 7.39 7.39 7.37 7.38 52.3K
10:05 7.38 7.38 7.36 7.36 73.2K
10:10 7.36 7.36 7.31 7.33 332.0K
10:15 7.32 7.34 7.32 7.34 96.3K
10:20 7.34 7.35 7.34 7.35 26.0K
10:25 7.36 7.37 7.35 7.36 31.3K
10:30 7.37 7.38 7.35 7.35 56.2K
10:35 7.35 7.36 7.35 7.35 56.1K
10:40 7.35 7.37 7.34 7.37 88.5K
10:45 7.36 7.37 7.36 7.37 31.8K
10:50 7.37 7.38 7.36 7.37 85.8K
10:55 7.36 7.38 7.36 7.38 33.2K
11:00 7.37 7.38 7.36 7.36 73.5K
11:05 7.36 7.37 7.36 7.37 64.2K
11:10 7.37 7.38 7.37 7.37 26.8K
11:15 7.37 7.38 7.37 7.37 5.5K
11:20 7.37 7.38 7.36 7.37 42.7K
11:25 7.37 7.39 7.37 7.38 89.5K
13:00 7.39 7.41 7.39 7.40 78.1K
13:05 7.40 7.41 7.40 7.41 31.8K
13:10 7.40 7.41 7.39 7.41 20.7K
13:15 7.40 7.41 7.40 7.41 72.4K
13:20 7.42 7.43 7.41 7.42 63.2K
13:25 7.42 7.43 7.42 7.43 32.8K
13:30 7.42 7.42 7.41 7.42 48.8K
13:35 7.41 7.41 7.40 7.41 20.3K
13:40 7.40 7.41 7.40 7.41 14.3K
13:45 7.41 7.41 7.39 7.40 36.7K
13:50 7.39 7.40 7.39 7.40 13.9K
13:55 7.39 7.40 7.38 7.38 51.1K
14:00 7.38 7.39 7.37 7.38 54.4K
14:05 7.38 7.39 7.37 7.38 36.0K
14:10 7.38 7.39 7.38 7.38 16.7K
14:15 7.38 7.39 7.36 7.38 58.7K
14:20 7.37 7.39 7.36 7.39 82.9K
14:25 7.38 7.39 7.38 7.38 54.5K
14:30 7.38 7.41 7.38 7.40 95.3K
14:35 7.41 7.41 7.40 7.41 34.5K
14:40 7.40 7.42 7.40 7.42 74.9K
14:45 7.42 7.42 7.41 7.42 70.6K
14:50 7.41 7.41 7.40 7.40 182.1K
14:55 7.41 7.42 7.40 7.41 84.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available