CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.42 7.43 7.36 7.42 301.4K
09:35 7.41 7.46 7.41 7.45 131.5K
09:40 7.45 7.51 7.45 7.49 281.2K
09:45 7.48 7.55 7.48 7.54 254.2K
09:50 7.54 7.56 7.50 7.51 252.4K
09:55 7.50 7.51 7.48 7.49 186.8K
10:00 7.50 7.50 7.49 7.50 67.3K
10:05 7.50 7.53 7.50 7.51 199.8K
10:10 7.51 7.51 7.48 7.48 66.3K
10:15 7.49 7.49 7.47 7.48 97.2K
10:20 7.48 7.50 7.48 7.50 37.5K
10:25 7.50 7.51 7.48 7.49 146.2K
10:30 7.48 7.49 7.48 7.48 75.8K
10:35 7.49 7.49 7.48 7.49 17.3K
10:40 7.48 7.49 7.47 7.47 65.5K
10:45 7.48 7.48 7.47 7.47 13.9K
10:50 7.47 7.48 7.47 7.47 7.7K
10:55 7.47 7.49 7.47 7.48 63.0K
11:00 7.48 7.49 7.48 7.48 13.8K
11:05 7.49 7.49 7.48 7.48 36.7K
11:10 7.48 7.49 7.48 7.48 20.7K
11:15 7.48 7.50 7.48 7.48 35.8K
11:20 7.49 7.50 7.48 7.49 19.4K
11:25 7.49 7.50 7.48 7.49 30.9K
13:00 7.49 7.49 7.47 7.48 42.2K
13:05 7.48 7.48 7.47 7.47 15.1K
13:10 7.47 7.48 7.47 7.48 27.9K
13:15 7.47 7.48 7.46 7.46 120.4K
13:20 7.46 7.53 7.46 7.51 299.4K
13:25 7.51 7.54 7.49 7.52 184.6K
13:30 7.53 7.53 7.50 7.51 89.0K
13:35 7.51 7.51 7.49 7.50 74.7K
13:40 7.50 7.50 7.48 7.49 68.4K
13:45 7.49 7.49 7.48 7.49 28.5K
13:50 7.49 7.49 7.48 7.49 53.5K
13:55 7.49 7.49 7.48 7.48 100.9K
14:00 7.49 7.49 7.48 7.49 26.5K
14:05 7.49 7.49 7.48 7.49 56.9K
14:10 7.48 7.49 7.48 7.48 120.4K
14:15 7.48 7.49 7.48 7.49 59.7K
14:20 7.49 7.49 7.48 7.49 49.3K
14:25 7.48 7.50 7.48 7.50 54.6K
14:30 7.50 7.50 7.49 7.50 54.4K
14:35 7.50 7.52 7.50 7.51 119.3K
14:40 7.50 7.51 7.48 7.49 213.7K
14:45 7.48 7.50 7.48 7.49 74.0K
14:50 7.49 7.50 7.48 7.49 207.5K
14:55 7.49 7.50 7.48 7.50 132.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available