CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.55 7.45 7.46 281.1K
09:35 7.46 7.47 7.43 7.45 131.0K
09:40 7.44 7.46 7.44 7.46 70.5K
09:45 7.46 7.49 7.46 7.48 88.5K
09:50 7.48 7.49 7.48 7.48 85.9K
09:55 7.47 7.48 7.46 7.46 92.2K
10:00 7.46 7.46 7.44 7.44 95.1K
10:05 7.44 7.45 7.43 7.44 57.8K
10:10 7.44 7.44 7.42 7.43 66.8K
10:15 7.42 7.43 7.41 7.41 82.7K
10:20 7.41 7.43 7.41 7.41 36.0K
10:25 7.41 7.42 7.39 7.40 155.8K
10:30 7.39 7.40 7.39 7.39 65.6K
10:35 7.40 7.41 7.39 7.41 78.9K
10:40 7.41 7.42 7.41 7.42 67.4K
10:45 7.42 7.43 7.41 7.41 56.5K
10:50 7.41 7.41 7.40 7.41 14.5K
10:55 7.40 7.41 7.40 7.41 61.2K
11:00 7.41 7.41 7.39 7.39 13.2K
11:05 7.40 7.40 7.39 7.39 24.6K
11:10 7.40 7.40 7.38 7.38 76.6K
11:15 7.38 7.39 7.37 7.39 113.7K
11:20 7.38 7.39 7.38 7.38 62.3K
11:25 7.38 7.39 7.38 7.39 98.0K
13:00 7.40 7.41 7.39 7.39 75.5K
13:05 7.40 7.40 7.39 7.39 37.2K
13:10 7.40 7.40 7.38 7.39 73.5K
13:15 7.39 7.39 7.37 7.38 96.0K
13:20 7.38 7.39 7.37 7.38 38.5K
13:25 7.38 7.39 7.37 7.38 44.5K
13:30 7.39 7.42 7.38 7.42 100.3K
13:35 7.42 7.42 7.40 7.40 34.0K
13:40 7.40 7.41 7.40 7.41 13.9K
13:45 7.41 7.42 7.41 7.41 21.5K
13:50 7.41 7.41 7.40 7.41 12.6K
13:55 7.40 7.40 7.38 7.39 60.5K
14:00 7.38 7.39 7.38 7.38 50.9K
14:05 7.38 7.40 7.38 7.39 47.1K
14:10 7.39 7.39 7.37 7.37 45.5K
14:15 7.38 7.38 7.36 7.36 100.3K
14:20 7.36 7.38 7.36 7.38 134.1K
14:25 7.37 7.38 7.36 7.37 160.8K
14:30 7.37 7.39 7.36 7.39 50.5K
14:35 7.39 7.42 7.39 7.42 67.7K
14:40 7.42 7.42 7.40 7.40 111.7K
14:45 7.40 7.41 7.39 7.41 126.0K
14:50 7.40 7.41 7.39 7.39 95.4K
14:55 7.41 7.41 7.39 7.41 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available