12.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.41 | 7.29 | 7.40 | 196.7K |
| 09:35 | 7.40 | 7.42 | 7.39 | 7.42 | 151.2K |
| 09:40 | 7.42 | 7.45 | 7.41 | 7.41 | 218.2K |
| 09:45 | 7.43 | 7.46 | 7.39 | 7.40 | 305.0K |
| 09:50 | 7.40 | 7.40 | 7.36 | 7.36 | 115.9K |
| 09:55 | 7.36 | 7.38 | 7.36 | 7.36 | 66.3K |
| 10:00 | 7.36 | 7.37 | 7.34 | 7.34 | 134.6K |
| 10:05 | 7.34 | 7.35 | 7.33 | 7.33 | 74.2K |
| 10:10 | 7.34 | 7.34 | 7.29 | 7.29 | 89.3K |
| 10:15 | 7.29 | 7.29 | 7.27 | 7.28 | 105.6K |
| 10:20 | 7.29 | 7.29 | 7.26 | 7.29 | 107.4K |
| 10:25 | 7.29 | 7.30 | 7.28 | 7.29 | 34.7K |
| 10:30 | 7.29 | 7.30 | 7.28 | 7.28 | 50.4K |
| 10:35 | 7.28 | 7.28 | 7.28 | 7.28 | 35.9K |
| 10:40 | 7.27 | 7.28 | 7.27 | 7.28 | 23.7K |
| 10:45 | 7.27 | 7.28 | 7.27 | 7.27 | 43.8K |
| 10:50 | 7.27 | 7.28 | 7.27 | 7.28 | 8.9K |
| 10:55 | 7.28 | 7.28 | 7.27 | 7.28 | 11.3K |
| 11:00 | 7.28 | 7.28 | 7.27 | 7.28 | 4.5K |
| 11:05 | 7.27 | 7.27 | 7.26 | 7.26 | 49.7K |
| 11:10 | 7.25 | 7.26 | 7.25 | 7.26 | 31.5K |
| 11:15 | 7.26 | 7.26 | 7.25 | 7.25 | 25.2K |
| 11:20 | 7.25 | 7.26 | 7.24 | 7.24 | 22.0K |
| 11:25 | 7.23 | 7.24 | 7.23 | 7.23 | 36.1K |
| 13:00 | 7.23 | 7.30 | 7.23 | 7.30 | 188.1K |
| 13:05 | 7.30 | 7.35 | 7.29 | 7.34 | 60.2K |
| 13:10 | 7.34 | 7.34 | 7.32 | 7.34 | 32.8K |
| 13:15 | 7.33 | 7.33 | 7.32 | 7.33 | 16.8K |
| 13:20 | 7.33 | 7.33 | 7.31 | 7.31 | 22.5K |
| 13:25 | 7.31 | 7.32 | 7.31 | 7.32 | 6.4K |
| 13:30 | 7.32 | 7.32 | 7.30 | 7.31 | 23.9K |
| 13:35 | 7.31 | 7.31 | 7.30 | 7.31 | 20.7K |
| 13:40 | 7.30 | 7.31 | 7.29 | 7.31 | 29.2K |
| 13:45 | 7.30 | 7.31 | 7.30 | 7.31 | 14.2K |
| 13:50 | 7.31 | 7.31 | 7.28 | 7.28 | 18.3K |
| 13:55 | 7.28 | 7.29 | 7.26 | 7.28 | 27.5K |
| 14:00 | 7.26 | 7.28 | 7.26 | 7.28 | 14.8K |
| 14:05 | 7.27 | 7.28 | 7.25 | 7.25 | 24.7K |
| 14:10 | 7.25 | 7.26 | 7.25 | 7.26 | 34.3K |
| 14:15 | 7.25 | 7.27 | 7.25 | 7.27 | 28.2K |
| 14:20 | 7.26 | 7.27 | 7.25 | 7.26 | 37.5K |
| 14:25 | 7.25 | 7.28 | 7.25 | 7.26 | 42.1K |
| 14:30 | 7.26 | 7.27 | 7.26 | 7.26 | 33.3K |
| 14:35 | 7.26 | 7.26 | 7.25 | 7.26 | 37.3K |
| 14:40 | 7.25 | 7.26 | 7.25 | 7.26 | 60.9K |
| 14:45 | 7.25 | 7.26 | 7.24 | 7.25 | 69.9K |
| 14:50 | 7.25 | 7.26 | 7.23 | 7.23 | 114.9K |
| 14:55 | 7.24 | 7.25 | 7.23 | 7.25 | 42.6K |