12.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.78 | 7.68 | 7.71 | 2,970.2K |
| 09:35 | 7.71 | 7.79 | 7.69 | 7.77 | 480.3K |
| 09:40 | 7.75 | 7.76 | 7.68 | 7.70 | 182.0K |
| 09:45 | 7.69 | 7.70 | 7.67 | 7.67 | 200.0K |
| 09:50 | 7.68 | 7.69 | 7.64 | 7.65 | 240.6K |
| 09:55 | 7.63 | 7.64 | 7.60 | 7.61 | 160.1K |
| 10:00 | 7.62 | 7.64 | 7.60 | 7.61 | 115.0K |
| 10:05 | 7.61 | 7.62 | 7.58 | 7.60 | 129.0K |
| 10:10 | 7.60 | 7.63 | 7.60 | 7.61 | 112.9K |
| 10:15 | 7.61 | 7.63 | 7.60 | 7.61 | 67.1K |
| 10:20 | 7.61 | 7.63 | 7.59 | 7.59 | 101.8K |
| 10:25 | 7.60 | 7.63 | 7.59 | 7.63 | 84.7K |
| 10:30 | 7.62 | 7.66 | 7.62 | 7.64 | 66.0K |
| 10:35 | 7.64 | 7.64 | 7.59 | 7.59 | 53.0K |
| 10:40 | 7.59 | 7.60 | 7.58 | 7.58 | 47.9K |
| 10:45 | 7.59 | 7.59 | 7.56 | 7.56 | 79.8K |
| 10:50 | 7.57 | 7.59 | 7.57 | 7.58 | 63.5K |
| 10:55 | 7.58 | 7.59 | 7.58 | 7.59 | 15.2K |
| 11:00 | 7.58 | 7.59 | 7.57 | 7.58 | 40.0K |
| 11:05 | 7.58 | 7.61 | 7.58 | 7.60 | 63.4K |
| 11:10 | 7.60 | 7.61 | 7.59 | 7.59 | 13.9K |
| 11:15 | 7.59 | 7.61 | 7.59 | 7.60 | 21.0K |
| 11:20 | 7.60 | 7.61 | 7.60 | 7.60 | 22.6K |
| 11:25 | 7.60 | 7.62 | 7.60 | 7.61 | 25.7K |
| 13:00 | 7.61 | 7.62 | 7.59 | 7.59 | 27.3K |
| 13:05 | 7.59 | 7.59 | 7.56 | 7.59 | 113.0K |
| 13:10 | 7.59 | 7.60 | 7.59 | 7.60 | 4.1K |
| 13:15 | 7.60 | 7.60 | 7.58 | 7.60 | 17.2K |
| 13:20 | 7.60 | 7.60 | 7.59 | 7.60 | 15.0K |
| 13:25 | 7.60 | 7.60 | 7.58 | 7.58 | 78.8K |
| 13:30 | 7.58 | 7.60 | 7.58 | 7.58 | 31.3K |
| 13:35 | 7.58 | 7.58 | 7.57 | 7.58 | 39.7K |
| 13:40 | 7.57 | 7.58 | 7.57 | 7.58 | 52.7K |
| 13:45 | 7.57 | 7.58 | 7.56 | 7.57 | 96.0K |
| 13:50 | 7.57 | 7.58 | 7.56 | 7.58 | 77.1K |
| 13:55 | 7.58 | 7.59 | 7.58 | 7.59 | 40.3K |
| 14:00 | 7.59 | 7.60 | 7.58 | 7.59 | 31.4K |
| 14:05 | 7.59 | 7.61 | 7.58 | 7.61 | 86.8K |
| 14:10 | 7.61 | 7.61 | 7.60 | 7.60 | 16.9K |
| 14:15 | 7.60 | 7.61 | 7.59 | 7.59 | 60.6K |
| 14:20 | 7.60 | 7.61 | 7.59 | 7.61 | 75.2K |
| 14:25 | 7.61 | 7.62 | 7.60 | 7.61 | 48.9K |
| 14:30 | 7.61 | 7.62 | 7.60 | 7.61 | 62.9K |
| 14:35 | 7.61 | 7.62 | 7.61 | 7.62 | 46.5K |
| 14:40 | 7.62 | 7.63 | 7.61 | 7.62 | 76.0K |
| 14:45 | 7.62 | 7.62 | 7.61 | 7.62 | 60.7K |
| 14:50 | 7.61 | 7.62 | 7.61 | 7.62 | 67.5K |
| 14:55 | 7.62 | 7.62 | 7.60 | 7.61 | 51.6K |