12.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.64 | 7.59 | 7.61 | 188.9K |
| 09:35 | 7.60 | 7.63 | 7.59 | 7.62 | 91.6K |
| 09:40 | 7.62 | 7.62 | 7.59 | 7.59 | 34.9K |
| 09:45 | 7.60 | 7.62 | 7.59 | 7.61 | 95.9K |
| 09:50 | 7.62 | 7.62 | 7.61 | 7.62 | 60.4K |
| 09:55 | 7.61 | 7.63 | 7.61 | 7.61 | 53.9K |
| 10:00 | 7.62 | 7.66 | 7.62 | 7.66 | 73.7K |
| 10:05 | 7.65 | 7.66 | 7.64 | 7.64 | 103.3K |
| 10:10 | 7.62 | 7.66 | 7.61 | 7.65 | 245.4K |
| 10:15 | 7.65 | 7.65 | 7.64 | 7.64 | 36.2K |
| 10:20 | 7.65 | 7.65 | 7.64 | 7.65 | 71.4K |
| 10:25 | 7.65 | 7.66 | 7.64 | 7.66 | 45.6K |
| 10:30 | 7.65 | 7.65 | 7.65 | 7.65 | 39.7K |
| 10:35 | 7.64 | 7.66 | 7.64 | 7.65 | 28.0K |
| 10:40 | 7.65 | 7.66 | 7.65 | 7.66 | 27.7K |
| 10:45 | 7.65 | 7.66 | 7.63 | 7.66 | 81.1K |
| 10:50 | 7.66 | 7.67 | 7.66 | 7.66 | 22.4K |
| 10:55 | 7.67 | 7.67 | 7.66 | 7.67 | 10.0K |
| 11:00 | 7.67 | 7.67 | 7.66 | 7.66 | 11.5K |
| 11:05 | 7.67 | 7.67 | 7.66 | 7.66 | 62.5K |
| 11:10 | 7.66 | 7.66 | 7.65 | 7.66 | 3.7K |
| 11:15 | 7.65 | 7.67 | 7.65 | 7.66 | 36.0K |
| 11:20 | 7.66 | 7.67 | 7.65 | 7.65 | 33.0K |
| 11:25 | 7.66 | 7.67 | 7.65 | 7.66 | 33.8K |
| 13:00 | 7.62 | 7.66 | 7.62 | 7.66 | 115.1K |
| 13:05 | 7.65 | 7.66 | 7.64 | 7.64 | 42.8K |
| 13:10 | 7.65 | 7.66 | 7.64 | 7.64 | 30.9K |
| 13:15 | 7.64 | 7.65 | 7.63 | 7.64 | 85.8K |
| 13:20 | 7.65 | 7.66 | 7.64 | 7.66 | 24.6K |
| 13:25 | 7.66 | 7.66 | 7.65 | 7.66 | 33.8K |
| 13:30 | 7.65 | 7.66 | 7.65 | 7.65 | 57.3K |
| 13:35 | 7.64 | 7.65 | 7.64 | 7.65 | 54.8K |
| 13:40 | 7.64 | 7.64 | 7.63 | 7.63 | 31.0K |
| 13:45 | 7.63 | 7.64 | 7.62 | 7.62 | 67.5K |
| 13:50 | 7.62 | 7.64 | 7.62 | 7.63 | 35.9K |
| 13:55 | 7.63 | 7.64 | 7.63 | 7.64 | 43.7K |
| 14:00 | 7.63 | 7.64 | 7.63 | 7.63 | 31.5K |
| 14:05 | 7.63 | 7.64 | 7.62 | 7.64 | 35.9K |
| 14:10 | 7.64 | 7.65 | 7.63 | 7.65 | 101.6K |
| 14:15 | 7.65 | 7.66 | 7.64 | 7.65 | 88.8K |
| 14:20 | 7.65 | 7.66 | 7.65 | 7.66 | 24.2K |
| 14:25 | 7.66 | 7.66 | 7.65 | 7.65 | 39.2K |
| 14:30 | 7.65 | 7.65 | 7.64 | 7.64 | 21.3K |
| 14:35 | 7.64 | 7.65 | 7.64 | 7.64 | 36.3K |
| 14:40 | 7.64 | 7.66 | 7.64 | 7.65 | 48.6K |
| 14:45 | 7.65 | 7.66 | 7.65 | 7.66 | 36.6K |
| 14:50 | 7.66 | 7.67 | 7.65 | 7.67 | 148.5K |
| 14:55 | 7.67 | 7.67 | 7.66 | 7.67 | 62.8K |