CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.81 7.84 7.75 7.82 237.1K
09:35 7.82 7.85 7.79 7.84 300.2K
09:40 7.84 7.84 7.80 7.80 87.2K
09:45 7.80 7.83 7.79 7.82 165.4K
09:50 7.82 7.85 7.82 7.83 157.7K
09:55 7.83 7.83 7.81 7.82 53.5K
10:00 7.81 7.82 7.80 7.80 50.1K
10:05 7.81 7.81 7.79 7.80 68.5K
10:10 7.80 7.81 7.79 7.81 52.1K
10:15 7.81 7.81 7.79 7.79 56.2K
10:20 7.79 7.80 7.79 7.79 42.7K
10:25 7.79 7.82 7.79 7.82 94.3K
10:30 7.81 7.82 7.78 7.78 91.8K
10:35 7.78 7.80 7.77 7.77 79.8K
10:40 7.77 7.78 7.77 7.78 21.6K
10:45 7.77 7.78 7.77 7.78 18.1K
10:50 7.78 7.78 7.75 7.76 126.3K
10:55 7.77 7.77 7.76 7.77 27.6K
11:00 7.76 7.77 7.76 7.76 31.8K
11:05 7.76 7.77 7.75 7.76 47.4K
11:10 7.76 7.76 7.74 7.74 70.5K
11:15 7.73 7.74 7.72 7.73 206.3K
11:20 7.73 7.75 7.73 7.74 64.5K
11:25 7.74 7.75 7.73 7.74 84.5K
13:00 7.73 7.78 7.73 7.77 123.2K
13:05 7.77 7.80 7.77 7.79 53.1K
13:10 7.78 7.79 7.77 7.78 88.5K
13:15 7.78 7.81 7.78 7.80 67.4K
13:20 7.80 7.81 7.80 7.81 56.8K
13:25 7.80 7.81 7.78 7.81 91.4K
13:30 7.81 7.82 7.79 7.81 65.1K
13:35 7.81 7.83 7.81 7.81 87.4K
13:40 7.80 7.80 7.80 7.80 17.2K
13:45 7.81 7.81 7.80 7.80 28.8K
13:50 7.79 7.80 7.78 7.79 54.1K
13:55 7.79 7.79 7.76 7.77 77.6K
14:00 7.77 7.78 7.77 7.78 132.9K
14:05 7.77 7.78 7.77 7.77 71.1K
14:10 7.76 7.78 7.76 7.77 88.8K
14:15 7.76 7.77 7.75 7.77 168.6K
14:20 7.77 7.78 7.76 7.77 84.6K
14:25 7.76 7.78 7.76 7.77 50.0K
14:30 7.77 7.78 7.76 7.77 29.1K
14:35 7.78 7.79 7.77 7.79 44.7K
14:40 7.78 7.79 7.77 7.78 29.4K
14:45 7.77 7.78 7.76 7.77 106.6K
14:50 7.77 7.78 7.76 7.77 90.0K
14:55 7.76 7.78 7.76 7.77 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available