CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.80 7.86 7.80 7.82 560.8K
09:35 7.81 7.83 7.79 7.81 124.1K
09:40 7.81 7.83 7.80 7.83 34.4K
09:45 7.82 7.84 7.81 7.83 99.7K
09:50 7.83 7.85 7.82 7.83 102.2K
09:55 7.83 7.83 7.81 7.81 85.1K
10:00 7.83 7.83 7.81 7.82 27.7K
10:05 7.82 7.82 7.79 7.80 55.0K
10:10 7.81 7.81 7.80 7.81 70.6K
10:15 7.79 7.80 7.78 7.80 76.7K
10:20 7.80 7.80 7.79 7.80 10.2K
10:25 7.80 7.83 7.79 7.82 215.9K
10:30 7.82 7.83 7.81 7.82 38.4K
10:35 7.81 7.82 7.80 7.82 84.1K
10:40 7.81 7.82 7.80 7.82 46.9K
10:45 7.82 7.82 7.81 7.82 13.3K
10:50 7.83 7.84 7.83 7.83 66.1K
10:55 7.83 7.84 7.83 7.83 36.5K
11:00 7.82 7.83 7.81 7.81 27.9K
11:05 7.82 7.82 7.81 7.81 14.1K
11:10 7.81 7.82 7.81 7.82 15.2K
11:15 7.81 7.82 7.81 7.82 22.1K
11:20 7.81 7.83 7.81 7.83 33.1K
11:25 7.83 7.83 7.82 7.83 12.4K
13:00 7.82 7.83 7.81 7.82 49.6K
13:05 7.82 7.82 7.81 7.82 8.2K
13:10 7.82 7.83 7.81 7.83 21.9K
13:15 7.83 7.83 7.81 7.82 54.2K
13:20 7.81 7.82 7.81 7.81 27.5K
13:25 7.82 7.82 7.80 7.82 125.1K
13:30 7.82 7.82 7.81 7.81 18.7K
13:35 7.81 7.82 7.81 7.82 26.8K
13:40 7.82 7.82 7.81 7.82 10.3K
13:45 7.81 7.82 7.81 7.82 31.7K
13:50 7.81 7.82 7.80 7.82 49.2K
13:55 7.81 7.82 7.80 7.80 36.4K
14:00 7.80 7.81 7.80 7.81 50.9K
14:05 7.81 7.82 7.80 7.81 42.9K
14:10 7.81 7.82 7.81 7.82 110.9K
14:15 7.82 7.83 7.81 7.82 12.0K
14:20 7.81 7.83 7.81 7.82 55.2K
14:25 7.83 7.84 7.82 7.83 113.0K
14:30 7.84 7.86 7.84 7.86 162.9K
14:35 7.86 7.86 7.85 7.85 33.6K
14:40 7.85 7.87 7.85 7.86 236.6K
14:45 7.86 7.86 7.85 7.85 72.7K
14:50 7.85 7.86 7.85 7.85 82.8K
14:55 7.86 7.88 7.85 7.88 192.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available