CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 7.94 7.89 7.89 155.9K
09:35 7.89 7.91 7.89 7.90 79.9K
09:40 7.89 7.89 7.87 7.87 169.9K
09:45 7.88 7.89 7.87 7.88 89.3K
09:50 7.89 7.89 7.87 7.88 40.9K
09:55 7.88 7.88 7.87 7.88 32.6K
10:00 7.88 7.88 7.85 7.85 71.6K
10:05 7.85 7.86 7.84 7.85 130.1K
10:10 7.86 7.86 7.84 7.85 50.6K
10:15 7.84 7.85 7.82 7.82 128.8K
10:20 7.82 7.83 7.81 7.83 71.4K
10:25 7.82 7.83 7.82 7.83 37.2K
10:30 7.83 7.83 7.82 7.82 18.5K
10:35 7.82 7.83 7.81 7.82 72.4K
10:40 7.82 7.83 7.81 7.81 16.2K
10:45 7.81 7.82 7.80 7.81 76.6K
10:50 7.81 7.81 7.80 7.81 50.2K
10:55 7.80 7.81 7.80 7.81 67.8K
11:00 7.81 7.81 7.80 7.81 44.5K
11:05 7.81 7.81 7.80 7.80 16.3K
11:10 7.80 7.81 7.80 7.81 28.4K
11:15 7.81 7.81 7.80 7.80 13.8K
11:20 7.80 7.81 7.80 7.81 11.3K
11:25 7.80 7.82 7.80 7.81 30.3K
13:00 7.81 7.82 7.81 7.82 25.8K
13:05 7.81 7.83 7.81 7.83 39.4K
13:10 7.84 7.85 7.84 7.85 70.7K
13:15 7.84 7.85 7.83 7.85 33.1K
13:20 7.85 7.87 7.85 7.87 26.0K
13:25 7.86 7.86 7.85 7.86 16.2K
13:30 7.86 7.86 7.85 7.86 50.5K
13:35 7.85 7.86 7.84 7.85 25.4K
13:40 7.85 7.85 7.84 7.85 30.0K
13:45 7.86 7.86 7.85 7.85 41.9K
13:50 7.85 7.85 7.83 7.83 43.4K
13:55 7.83 7.83 7.82 7.82 41.4K
14:00 7.82 7.82 7.81 7.81 65.2K
14:05 7.81 7.81 7.78 7.79 121.3K
14:10 7.80 7.80 7.78 7.80 54.3K
14:15 7.79 7.80 7.79 7.80 35.4K
14:20 7.81 7.81 7.79 7.79 30.8K
14:25 7.79 7.81 7.78 7.78 173.6K
14:30 7.78 7.79 7.77 7.78 125.8K
14:35 7.79 7.80 7.78 7.79 46.4K
14:40 7.79 7.79 7.77 7.77 75.9K
14:45 7.78 7.79 7.77 7.78 67.0K
14:50 7.77 7.79 7.77 7.79 86.9K
14:55 7.78 7.80 7.77 7.80 85.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available