CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.93 7.76 7.89 558.2K
09:35 7.88 7.90 7.86 7.90 192.2K
09:40 7.89 7.90 7.87 7.87 88.8K
09:45 7.87 7.93 7.86 7.93 189.1K
09:50 7.93 7.93 7.91 7.91 109.3K
09:55 7.91 7.93 7.91 7.91 71.9K
10:00 7.92 7.94 7.91 7.93 268.0K
10:05 7.93 7.93 7.91 7.93 51.9K
10:10 7.93 7.94 7.92 7.94 75.4K
10:15 7.94 7.96 7.94 7.95 122.4K
10:20 7.95 7.95 7.93 7.93 113.8K
10:25 7.92 7.93 7.91 7.92 50.2K
10:30 7.91 7.92 7.91 7.92 46.3K
10:35 7.92 7.92 7.90 7.90 43.1K
10:40 7.90 7.91 7.90 7.90 15.0K
10:45 7.91 7.94 7.91 7.92 47.8K
10:50 7.92 7.94 7.92 7.92 67.2K
10:55 7.93 7.98 7.93 7.95 132.3K
11:00 7.95 7.95 7.92 7.94 19.2K
11:05 7.94 7.94 7.93 7.93 7.0K
11:10 7.94 7.96 7.92 7.94 71.1K
11:15 7.95 7.96 7.95 7.96 31.5K
11:20 7.96 7.96 7.95 7.95 31.0K
11:25 7.95 7.96 7.94 7.95 35.4K
13:00 7.95 7.96 7.93 7.93 72.0K
13:05 7.94 7.96 7.94 7.96 45.4K
13:10 7.96 7.96 7.94 7.95 20.0K
13:15 7.95 7.95 7.94 7.94 2.4K
13:20 7.95 7.95 7.94 7.95 24.1K
13:25 7.95 7.96 7.94 7.95 56.6K
13:30 7.95 7.95 7.94 7.95 9.4K
13:35 7.94 7.95 7.93 7.94 26.6K
13:40 7.94 7.95 7.94 7.94 8.1K
13:45 7.94 7.94 7.93 7.94 14.8K
13:50 7.93 7.94 7.93 7.94 6.5K
13:55 7.94 7.94 7.93 7.94 57.3K
14:00 7.93 7.93 7.93 7.93 17.2K
14:05 7.92 7.92 7.91 7.92 28.2K
14:10 7.93 7.94 7.92 7.93 22.9K
14:15 7.93 7.94 7.93 7.94 2.3K
14:20 7.93 7.94 7.93 7.94 7.7K
14:25 7.93 7.95 7.93 7.93 97.9K
14:30 7.93 7.94 7.93 7.94 47.6K
14:35 7.93 7.94 7.93 7.94 124.1K
14:40 7.94 7.95 7.93 7.94 22.6K
14:45 7.95 7.95 7.94 7.94 37.2K
14:50 7.95 7.95 7.94 7.95 82.4K
14:55 7.95 7.95 7.93 7.94 101.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available