CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.14 8.01 8.06 391.5K
09:35 8.06 8.09 8.03 8.05 126.3K
09:40 8.06 8.09 8.04 8.06 145.1K
09:45 8.07 8.07 8.01 8.02 332.2K
09:50 8.02 8.02 7.98 7.98 292.7K
09:55 7.97 7.98 7.96 7.97 214.0K
10:00 7.97 7.97 7.94 7.94 263.9K
10:05 7.93 7.94 7.90 7.90 314.8K
10:10 7.90 7.91 7.86 7.86 338.4K
10:15 7.85 7.88 7.84 7.87 280.6K
10:20 7.87 7.88 7.84 7.85 114.0K
10:25 7.84 7.84 7.83 7.84 218.5K
10:30 7.84 7.84 7.82 7.82 106.1K
10:35 7.82 7.86 7.82 7.86 92.6K
10:40 7.86 7.86 7.85 7.86 40.9K
10:45 7.86 7.86 7.84 7.86 102.8K
10:50 7.86 7.89 7.85 7.86 58.3K
10:55 7.85 7.89 7.85 7.86 33.9K
11:00 7.86 7.87 7.85 7.85 31.6K
11:05 7.87 7.88 7.86 7.88 66.2K
11:10 7.87 7.87 7.84 7.87 61.0K
11:15 7.87 7.89 7.87 7.87 24.9K
11:20 7.87 7.88 7.85 7.87 29.9K
11:25 7.86 7.87 7.85 7.86 33.0K
13:00 7.86 7.89 7.86 7.88 49.6K
13:05 7.89 7.90 7.88 7.89 32.3K
13:10 7.88 7.89 7.87 7.89 41.5K
13:15 7.88 7.90 7.88 7.90 57.3K
13:20 7.90 7.91 7.89 7.89 59.7K
13:25 7.91 7.93 7.90 7.91 34.4K
13:30 7.92 7.93 7.91 7.93 63.7K
13:35 7.92 7.94 7.91 7.91 16.7K
13:40 7.92 7.93 7.91 7.91 17.5K
13:45 7.91 7.92 7.90 7.91 45.0K
13:50 7.90 7.91 7.89 7.89 79.5K
13:55 7.91 7.92 7.89 7.90 55.1K
14:00 7.90 7.92 7.89 7.91 91.3K
14:05 7.90 7.91 7.90 7.90 30.0K
14:10 7.91 7.91 7.89 7.89 62.6K
14:15 7.90 7.90 7.88 7.90 56.7K
14:20 7.90 7.92 7.89 7.92 80.2K
14:25 7.91 7.92 7.91 7.91 43.0K
14:30 7.92 7.93 7.91 7.92 96.4K
14:35 7.91 7.92 7.91 7.91 35.3K
14:40 7.91 7.91 7.90 7.91 36.1K
14:45 7.91 7.91 7.90 7.90 82.6K
14:50 7.90 7.92 7.90 7.90 96.8K
14:55 7.90 7.91 7.90 7.91 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available