CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.96 7.97 7.89 7.91 193.7K
09:35 7.92 7.94 7.91 7.91 88.7K
09:40 7.92 7.94 7.90 7.93 100.8K
09:45 7.94 7.94 7.90 7.91 78.2K
09:50 7.90 7.91 7.90 7.90 24.6K
09:55 7.91 7.92 7.90 7.91 93.6K
10:00 7.91 7.91 7.88 7.89 80.2K
10:05 7.89 7.90 7.88 7.89 107.1K
10:10 7.88 7.91 7.88 7.90 50.6K
10:15 7.90 7.91 7.90 7.90 17.0K
10:20 7.90 7.90 7.89 7.89 41.3K
10:25 7.88 7.90 7.88 7.89 48.1K
10:30 7.89 7.89 7.87 7.88 102.5K
10:35 7.89 7.95 7.88 7.91 305.7K
10:40 7.90 7.90 7.88 7.89 30.5K
10:45 7.89 7.90 7.88 7.89 28.9K
10:50 7.89 7.90 7.89 7.89 28.6K
10:55 7.89 7.91 7.89 7.91 22.4K
11:00 7.90 7.91 7.90 7.91 43.6K
11:05 7.91 7.91 7.89 7.89 8.3K
11:10 7.90 7.91 7.90 7.90 29.7K
11:15 7.91 7.92 7.91 7.92 34.0K
11:20 7.92 7.92 7.91 7.92 10.7K
11:25 7.92 7.94 7.91 7.93 41.2K
13:00 7.92 7.93 7.90 7.91 33.4K
13:05 7.90 7.92 7.90 7.91 18.9K
13:10 7.92 7.94 7.92 7.94 70.6K
13:15 7.94 7.94 7.93 7.94 22.0K
13:20 7.93 7.94 7.90 7.92 127.2K
13:25 7.92 7.93 7.91 7.92 10.0K
13:30 7.91 7.92 7.91 7.91 6.7K
13:35 7.91 7.92 7.91 7.92 18.8K
13:40 7.92 7.92 7.91 7.92 52.1K
13:45 7.91 7.92 7.90 7.91 11.5K
13:50 7.91 7.91 7.89 7.89 23.2K
13:55 7.90 7.90 7.89 7.90 17.0K
14:00 7.90 7.94 7.90 7.93 122.3K
14:05 7.92 7.93 7.91 7.91 12.4K
14:10 7.93 7.93 7.91 7.91 10.4K
14:15 7.91 7.92 7.91 7.91 10.7K
14:20 7.92 7.93 7.91 7.92 41.4K
14:25 7.93 7.93 7.91 7.92 15.8K
14:30 7.93 7.93 7.92 7.93 15.9K
14:35 7.93 7.94 7.92 7.93 28.1K
14:40 7.93 7.94 7.93 7.93 24.7K
14:45 7.94 7.95 7.93 7.93 97.3K
14:50 7.93 7.94 7.92 7.93 92.8K
14:55 7.93 7.93 7.92 7.93 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available