Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.02 8.07 7.98 8.06 500.5K
09:35 8.06 8.10 8.06 8.10 296.1K
09:40 8.10 8.11 8.07 8.09 273.1K
09:45 8.09 8.10 8.08 8.10 99.8K
09:50 8.10 8.11 8.08 8.10 128.1K
09:55 8.11 8.18 8.10 8.18 1,321.8K
10:00 8.17 8.31 8.17 8.28 1,589.8K
10:05 8.29 8.29 8.23 8.25 232.1K
10:10 8.24 8.26 8.22 8.24 153.2K
10:15 8.24 8.24 8.21 8.21 65.1K
10:20 8.21 8.21 8.20 8.20 51.4K
10:25 8.20 8.21 8.17 8.21 157.8K
10:30 8.21 8.21 8.19 8.19 28.5K
10:35 8.20 8.20 8.18 8.18 56.4K
10:40 8.19 8.19 8.17 8.17 64.1K
10:45 8.18 8.18 8.17 8.18 42.9K
10:50 8.17 8.18 8.16 8.18 17.9K
10:55 8.17 8.18 8.16 8.17 47.0K
11:00 8.16 8.17 8.16 8.17 26.4K
11:05 8.17 8.18 8.16 8.17 32.4K
11:10 8.17 8.18 8.17 8.17 23.0K
11:15 8.17 8.18 8.16 8.17 111.6K
11:20 8.16 8.18 8.16 8.17 10.7K
11:25 8.17 8.18 8.17 8.17 23.0K
13:00 8.17 8.18 8.16 8.17 45.3K
13:05 8.17 8.18 8.16 8.16 27.9K
13:10 8.16 8.18 8.16 8.17 15.6K
13:15 8.17 8.18 8.16 8.16 34.4K
13:20 8.16 8.17 8.14 8.16 172.2K
13:25 8.15 8.16 8.14 8.14 88.6K
13:30 8.14 8.15 8.13 8.13 62.4K
13:35 8.13 8.15 8.12 8.15 119.4K
13:40 8.15 8.15 8.14 8.14 105.9K
13:45 8.14 8.15 8.14 8.15 28.5K
13:50 8.14 8.15 8.14 8.15 27.6K
13:55 8.15 8.16 8.15 8.15 22.4K
14:00 8.16 8.17 8.15 8.16 59.9K
14:05 8.17 8.17 8.16 8.16 36.2K
14:10 8.16 8.16 8.15 8.15 10.6K
14:15 8.16 8.16 8.15 8.16 42.6K
14:20 8.15 8.16 8.15 8.16 19.2K
14:25 8.16 8.16 8.13 8.13 48.7K
14:30 8.14 8.15 8.12 8.13 207.1K
14:35 8.13 8.14 8.12 8.12 66.7K
14:40 8.13 8.14 8.11 8.11 200.8K
14:45 8.12 8.13 8.11 8.13 137.4K
14:50 8.12 8.13 8.12 8.12 97.9K
14:55 8.12 8.13 8.12 8.13 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available