12.24
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.02 | 8.07 | 7.98 | 8.06 | 500.5K |
09:35 | 8.06 | 8.10 | 8.06 | 8.10 | 296.1K |
09:40 | 8.10 | 8.11 | 8.07 | 8.09 | 273.1K |
09:45 | 8.09 | 8.10 | 8.08 | 8.10 | 99.8K |
09:50 | 8.10 | 8.11 | 8.08 | 8.10 | 128.1K |
09:55 | 8.11 | 8.18 | 8.10 | 8.18 | 1,321.8K |
10:00 | 8.17 | 8.31 | 8.17 | 8.28 | 1,589.8K |
10:05 | 8.29 | 8.29 | 8.23 | 8.25 | 232.1K |
10:10 | 8.24 | 8.26 | 8.22 | 8.24 | 153.2K |
10:15 | 8.24 | 8.24 | 8.21 | 8.21 | 65.1K |
10:20 | 8.21 | 8.21 | 8.20 | 8.20 | 51.4K |
10:25 | 8.20 | 8.21 | 8.17 | 8.21 | 157.8K |
10:30 | 8.21 | 8.21 | 8.19 | 8.19 | 28.5K |
10:35 | 8.20 | 8.20 | 8.18 | 8.18 | 56.4K |
10:40 | 8.19 | 8.19 | 8.17 | 8.17 | 64.1K |
10:45 | 8.18 | 8.18 | 8.17 | 8.18 | 42.9K |
10:50 | 8.17 | 8.18 | 8.16 | 8.18 | 17.9K |
10:55 | 8.17 | 8.18 | 8.16 | 8.17 | 47.0K |
11:00 | 8.16 | 8.17 | 8.16 | 8.17 | 26.4K |
11:05 | 8.17 | 8.18 | 8.16 | 8.17 | 32.4K |
11:10 | 8.17 | 8.18 | 8.17 | 8.17 | 23.0K |
11:15 | 8.17 | 8.18 | 8.16 | 8.17 | 111.6K |
11:20 | 8.16 | 8.18 | 8.16 | 8.17 | 10.7K |
11:25 | 8.17 | 8.18 | 8.17 | 8.17 | 23.0K |
13:00 | 8.17 | 8.18 | 8.16 | 8.17 | 45.3K |
13:05 | 8.17 | 8.18 | 8.16 | 8.16 | 27.9K |
13:10 | 8.16 | 8.18 | 8.16 | 8.17 | 15.6K |
13:15 | 8.17 | 8.18 | 8.16 | 8.16 | 34.4K |
13:20 | 8.16 | 8.17 | 8.14 | 8.16 | 172.2K |
13:25 | 8.15 | 8.16 | 8.14 | 8.14 | 88.6K |
13:30 | 8.14 | 8.15 | 8.13 | 8.13 | 62.4K |
13:35 | 8.13 | 8.15 | 8.12 | 8.15 | 119.4K |
13:40 | 8.15 | 8.15 | 8.14 | 8.14 | 105.9K |
13:45 | 8.14 | 8.15 | 8.14 | 8.15 | 28.5K |
13:50 | 8.14 | 8.15 | 8.14 | 8.15 | 27.6K |
13:55 | 8.15 | 8.16 | 8.15 | 8.15 | 22.4K |
14:00 | 8.16 | 8.17 | 8.15 | 8.16 | 59.9K |
14:05 | 8.17 | 8.17 | 8.16 | 8.16 | 36.2K |
14:10 | 8.16 | 8.16 | 8.15 | 8.15 | 10.6K |
14:15 | 8.16 | 8.16 | 8.15 | 8.16 | 42.6K |
14:20 | 8.15 | 8.16 | 8.15 | 8.16 | 19.2K |
14:25 | 8.16 | 8.16 | 8.13 | 8.13 | 48.7K |
14:30 | 8.14 | 8.15 | 8.12 | 8.13 | 207.1K |
14:35 | 8.13 | 8.14 | 8.12 | 8.12 | 66.7K |
14:40 | 8.13 | 8.14 | 8.11 | 8.11 | 200.8K |
14:45 | 8.12 | 8.13 | 8.11 | 8.13 | 137.4K |
14:50 | 8.12 | 8.13 | 8.12 | 8.12 | 97.9K |
14:55 | 8.12 | 8.13 | 8.12 | 8.13 | 51.1K |