12.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.24 | 8.09 | 8.15 | 282.3K |
| 09:35 | 8.14 | 8.16 | 8.13 | 8.15 | 125.0K |
| 09:40 | 8.15 | 8.17 | 8.13 | 8.16 | 130.5K |
| 09:45 | 8.17 | 8.19 | 8.16 | 8.16 | 109.4K |
| 09:50 | 8.16 | 8.17 | 8.13 | 8.14 | 119.0K |
| 09:55 | 8.14 | 8.15 | 8.13 | 8.15 | 55.0K |
| 10:00 | 8.13 | 8.13 | 8.11 | 8.13 | 97.4K |
| 10:05 | 8.12 | 8.13 | 8.11 | 8.12 | 56.1K |
| 10:10 | 8.13 | 8.13 | 8.11 | 8.11 | 13.6K |
| 10:15 | 8.12 | 8.12 | 8.10 | 8.10 | 73.9K |
| 10:20 | 8.11 | 8.11 | 8.10 | 8.11 | 32.8K |
| 10:25 | 8.11 | 8.12 | 8.11 | 8.12 | 34.6K |
| 10:30 | 8.11 | 8.12 | 8.11 | 8.12 | 11.0K |
| 10:35 | 8.12 | 8.15 | 8.11 | 8.15 | 56.2K |
| 10:40 | 8.14 | 8.16 | 8.14 | 8.15 | 24.5K |
| 10:45 | 8.14 | 8.17 | 8.13 | 8.17 | 56.9K |
| 10:50 | 8.18 | 8.21 | 8.16 | 8.19 | 155.5K |
| 10:55 | 8.18 | 8.18 | 8.16 | 8.18 | 38.7K |
| 11:00 | 8.16 | 8.17 | 8.13 | 8.13 | 32.6K |
| 11:05 | 8.13 | 8.13 | 8.11 | 8.11 | 45.1K |
| 11:10 | 8.12 | 8.12 | 8.10 | 8.10 | 26.4K |
| 11:15 | 8.10 | 8.11 | 8.10 | 8.11 | 33.4K |
| 11:20 | 8.12 | 8.13 | 8.11 | 8.13 | 41.3K |
| 11:25 | 8.12 | 8.14 | 8.11 | 8.11 | 82.2K |
| 13:00 | 8.14 | 8.17 | 8.14 | 8.17 | 103.4K |
| 13:05 | 8.17 | 8.18 | 8.16 | 8.17 | 49.1K |
| 13:10 | 8.17 | 8.19 | 8.17 | 8.18 | 67.0K |
| 13:15 | 8.18 | 8.19 | 8.17 | 8.19 | 67.2K |
| 13:20 | 8.19 | 8.19 | 8.16 | 8.18 | 43.6K |
| 13:25 | 8.18 | 8.18 | 8.17 | 8.17 | 29.7K |
| 13:30 | 8.17 | 8.21 | 8.17 | 8.19 | 158.0K |
| 13:35 | 8.20 | 8.21 | 8.17 | 8.19 | 68.7K |
| 13:40 | 8.18 | 8.20 | 8.18 | 8.19 | 43.9K |
| 13:45 | 8.20 | 8.20 | 8.18 | 8.18 | 65.7K |
| 13:50 | 8.19 | 8.20 | 8.18 | 8.18 | 59.3K |
| 13:55 | 8.19 | 8.19 | 8.17 | 8.18 | 57.6K |
| 14:00 | 8.17 | 8.19 | 8.17 | 8.19 | 29.2K |
| 14:05 | 8.19 | 8.20 | 8.18 | 8.19 | 68.1K |
| 14:10 | 8.19 | 8.20 | 8.17 | 8.17 | 72.6K |
| 14:15 | 8.17 | 8.18 | 8.15 | 8.15 | 92.7K |
| 14:20 | 8.15 | 8.15 | 8.14 | 8.14 | 44.6K |
| 14:25 | 8.15 | 8.16 | 8.14 | 8.15 | 84.6K |
| 14:30 | 8.15 | 8.16 | 8.14 | 8.15 | 73.7K |
| 14:35 | 8.15 | 8.16 | 8.12 | 8.12 | 105.0K |
| 14:40 | 8.13 | 8.14 | 8.12 | 8.13 | 132.1K |
| 14:45 | 8.14 | 8.15 | 8.12 | 8.13 | 77.2K |
| 14:50 | 8.14 | 8.14 | 8.11 | 8.11 | 119.5K |
| 14:55 | 8.11 | 8.12 | 8.09 | 8.10 | 90.5K |