CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.23 8.17 8.18 200.8K
09:35 8.19 8.20 8.17 8.18 134.2K
09:40 8.18 8.20 8.18 8.18 43.5K
09:45 8.18 8.19 8.17 8.18 56.1K
09:50 8.18 8.20 8.17 8.18 114.0K
09:55 8.18 8.18 8.14 8.14 66.6K
10:00 8.15 8.15 8.13 8.15 112.7K
10:05 8.15 8.16 8.14 8.16 69.0K
10:10 8.14 8.14 8.12 8.12 93.8K
10:15 8.12 8.13 8.11 8.12 75.3K
10:20 8.11 8.12 8.10 8.11 101.0K
10:25 8.11 8.11 8.10 8.11 31.9K
10:30 8.11 8.12 8.09 8.11 158.4K
10:35 8.11 8.11 8.08 8.09 91.2K
10:40 8.08 8.10 8.06 8.07 103.6K
10:45 8.06 8.08 8.06 8.08 34.6K
10:50 8.08 8.10 8.08 8.09 51.8K
10:55 8.09 8.09 8.08 8.09 69.5K
11:00 8.09 8.10 8.08 8.08 66.0K
11:05 8.09 8.09 8.08 8.09 30.2K
11:10 8.08 8.09 8.08 8.08 23.4K
11:15 8.08 8.09 8.07 8.08 69.0K
11:20 8.08 8.09 8.07 8.09 24.1K
11:25 8.09 8.10 8.09 8.10 35.4K
13:00 8.09 8.10 8.07 8.08 99.7K
13:05 8.07 8.08 8.06 8.08 40.9K
13:10 8.07 8.08 8.07 8.08 11.2K
13:15 8.07 8.08 8.07 8.08 31.3K
13:20 8.07 8.08 8.07 8.07 32.1K
13:25 8.07 8.09 8.07 8.09 42.1K
13:30 8.08 8.09 8.08 8.09 13.5K
13:35 8.08 8.08 8.06 8.07 88.6K
13:40 8.06 8.07 8.06 8.07 49.4K
13:45 8.07 8.08 8.07 8.07 37.7K
13:50 8.08 8.08 8.06 8.07 34.4K
13:55 8.06 8.08 8.06 8.08 46.1K
14:00 8.07 8.09 8.07 8.09 62.3K
14:05 8.08 8.09 8.06 8.06 104.0K
14:10 8.06 8.08 8.05 8.07 70.1K
14:15 8.07 8.08 8.06 8.06 74.4K
14:20 8.06 8.07 8.04 8.05 95.4K
14:25 8.05 8.07 8.05 8.07 195.0K
14:30 8.07 8.07 8.04 8.04 48.9K
14:35 8.04 8.05 8.03 8.04 317.6K
14:40 8.03 8.05 8.01 8.03 92.2K
14:45 8.04 8.04 8.01 8.03 142.8K
14:50 8.03 8.03 8.01 8.02 111.4K
14:55 8.03 8.03 8.01 8.02 83.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available