CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 9.00 8.11 9.00 4,423.7K
09:35 9.00 9.00 8.41 8.49 11,063.9K
09:40 8.46 8.49 8.37 8.37 2,085.8K
09:45 8.36 8.45 8.35 8.42 1,149.4K
09:50 8.40 8.45 8.37 8.40 461.4K
09:55 8.40 8.46 8.39 8.39 437.1K
10:00 8.39 8.46 8.39 8.42 351.5K
10:05 8.43 8.49 8.43 8.46 501.3K
10:10 8.46 8.54 8.43 8.54 502.5K
10:15 8.54 8.54 8.43 8.44 336.2K
10:20 8.43 8.44 8.42 8.43 191.2K
10:25 8.43 8.50 8.43 8.47 238.8K
10:30 8.47 8.47 8.44 8.44 211.0K
10:35 8.43 8.45 8.42 8.43 285.8K
10:40 8.43 8.43 8.41 8.42 170.2K
10:45 8.43 8.45 8.42 8.44 160.9K
10:50 8.45 8.50 8.45 8.47 199.6K
10:55 8.47 8.54 8.45 8.47 496.8K
11:00 8.47 8.47 8.42 8.43 227.3K
11:05 8.42 8.43 8.40 8.42 256.5K
11:10 8.42 8.48 8.41 8.42 180.4K
11:15 8.41 8.42 8.40 8.40 134.4K
11:20 8.41 8.44 8.40 8.42 160.2K
11:25 8.42 8.43 8.41 8.42 74.5K
13:00 8.42 8.50 8.42 8.47 999.7K
13:05 8.47 8.55 8.46 8.52 277.8K
13:10 8.52 8.55 8.51 8.52 223.9K
13:15 8.52 8.52 8.48 8.48 299.1K
13:20 8.47 8.48 8.47 8.47 87.3K
13:25 8.47 8.48 8.45 8.45 114.7K
13:30 8.45 8.46 8.42 8.43 207.7K
13:35 8.43 8.43 8.42 8.42 162.7K
13:40 8.42 8.44 8.41 8.44 223.7K
13:45 8.43 8.44 8.42 8.42 120.8K
13:50 8.43 8.43 8.41 8.42 146.4K
13:55 8.42 8.43 8.41 8.42 164.0K
14:00 8.42 8.43 8.41 8.42 142.4K
14:05 8.42 8.49 8.42 8.49 248.7K
14:10 8.49 8.50 8.45 8.45 98.3K
14:15 8.45 8.46 8.44 8.45 107.8K
14:20 8.44 8.48 8.43 8.47 309.0K
14:25 8.48 8.48 8.45 8.47 257.8K
14:30 8.46 8.50 8.45 8.48 318.9K
14:35 8.48 8.48 8.45 8.45 250.6K
14:40 8.46 8.48 8.44 8.46 337.9K
14:45 8.46 8.46 8.44 8.45 532.3K
14:50 8.45 8.46 8.42 8.42 681.8K
14:55 8.42 8.50 8.42 8.49 831.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available