12.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.95 | 8.95 | 8.67 | 8.70 | 1,510.9K |
| 09:35 | 8.69 | 8.75 | 8.69 | 8.70 | 527.9K |
| 09:40 | 8.70 | 8.73 | 8.67 | 8.68 | 531.9K |
| 09:45 | 8.67 | 8.70 | 8.65 | 8.66 | 756.6K |
| 09:50 | 8.66 | 8.68 | 8.65 | 8.66 | 401.1K |
| 09:55 | 8.66 | 8.67 | 8.65 | 8.67 | 312.9K |
| 10:00 | 8.67 | 8.67 | 8.63 | 8.63 | 343.1K |
| 10:05 | 8.63 | 8.63 | 8.59 | 8.61 | 534.6K |
| 10:10 | 8.59 | 8.62 | 8.58 | 8.62 | 312.7K |
| 10:15 | 8.62 | 8.62 | 8.60 | 8.60 | 185.5K |
| 10:20 | 8.60 | 8.61 | 8.59 | 8.60 | 186.9K |
| 10:25 | 8.60 | 8.60 | 8.55 | 8.56 | 352.7K |
| 10:30 | 8.56 | 8.59 | 8.55 | 8.59 | 139.6K |
| 10:35 | 8.59 | 8.61 | 8.59 | 8.60 | 160.1K |
| 10:40 | 8.60 | 8.62 | 8.59 | 8.59 | 137.1K |
| 10:45 | 8.60 | 8.66 | 8.59 | 8.66 | 240.6K |
| 10:50 | 8.66 | 8.70 | 8.65 | 8.68 | 242.7K |
| 10:55 | 8.68 | 8.74 | 8.68 | 8.72 | 244.2K |
| 11:00 | 8.72 | 8.72 | 8.69 | 8.70 | 130.5K |
| 11:05 | 8.70 | 8.72 | 8.69 | 8.70 | 76.3K |
| 11:10 | 8.71 | 8.71 | 8.69 | 8.70 | 83.8K |
| 11:15 | 8.69 | 8.70 | 8.68 | 8.68 | 51.9K |
| 11:20 | 8.68 | 8.68 | 8.67 | 8.67 | 55.5K |
| 11:25 | 8.67 | 8.68 | 8.66 | 8.68 | 55.4K |
| 13:00 | 8.68 | 8.79 | 8.68 | 8.73 | 272.9K |
| 13:05 | 8.73 | 8.75 | 8.71 | 8.71 | 102.0K |
| 13:10 | 8.71 | 8.71 | 8.69 | 8.69 | 55.7K |
| 13:15 | 8.70 | 8.70 | 8.67 | 8.67 | 165.8K |
| 13:20 | 8.67 | 8.69 | 8.66 | 8.67 | 364.7K |
| 13:25 | 8.68 | 8.74 | 8.68 | 8.73 | 128.6K |
| 13:30 | 8.73 | 8.73 | 8.70 | 8.71 | 45.8K |
| 13:35 | 8.70 | 8.70 | 8.65 | 8.68 | 131.5K |
| 13:40 | 8.68 | 8.73 | 8.67 | 8.71 | 326.4K |
| 13:45 | 8.71 | 8.78 | 8.71 | 8.71 | 351.7K |
| 13:50 | 8.70 | 8.74 | 8.70 | 8.70 | 198.7K |
| 13:55 | 8.72 | 8.80 | 8.72 | 8.80 | 271.7K |
| 14:00 | 8.80 | 8.80 | 8.77 | 8.79 | 216.1K |
| 14:05 | 8.79 | 8.82 | 8.79 | 8.81 | 174.2K |
| 14:10 | 8.82 | 8.83 | 8.80 | 8.80 | 161.5K |
| 14:15 | 8.80 | 8.82 | 8.79 | 8.81 | 72.9K |
| 14:20 | 8.81 | 8.82 | 8.80 | 8.81 | 87.9K |
| 14:25 | 8.80 | 8.81 | 8.78 | 8.78 | 102.7K |
| 14:30 | 8.79 | 8.81 | 8.79 | 8.81 | 141.0K |
| 14:35 | 8.80 | 8.81 | 8.78 | 8.78 | 180.6K |
| 14:40 | 8.78 | 8.78 | 8.74 | 8.74 | 202.7K |
| 14:45 | 8.75 | 8.76 | 8.74 | 8.75 | 195.2K |
| 14:50 | 8.75 | 8.75 | 8.70 | 8.71 | 358.1K |
| 14:55 | 8.71 | 8.72 | 8.69 | 8.72 | 413.3K |