12.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.74 | 9.10 | 8.74 | 8.96 | 2,071.4K |
| 09:35 | 8.96 | 9.27 | 8.91 | 9.15 | 2,942.3K |
| 09:40 | 9.14 | 9.25 | 9.14 | 9.15 | 1,463.7K |
| 09:45 | 9.15 | 9.25 | 9.12 | 9.22 | 732.9K |
| 09:50 | 9.23 | 9.35 | 9.19 | 9.28 | 1,152.8K |
| 09:55 | 9.27 | 9.28 | 9.21 | 9.27 | 437.5K |
| 10:00 | 9.26 | 9.30 | 9.19 | 9.23 | 405.9K |
| 10:05 | 9.21 | 9.30 | 9.20 | 9.28 | 263.2K |
| 10:10 | 9.28 | 9.30 | 9.26 | 9.26 | 225.7K |
| 10:15 | 9.26 | 9.28 | 9.26 | 9.27 | 257.9K |
| 10:20 | 9.26 | 9.27 | 9.22 | 9.22 | 226.4K |
| 10:25 | 9.20 | 9.26 | 9.20 | 9.25 | 273.4K |
| 10:30 | 9.25 | 9.27 | 9.22 | 9.22 | 187.4K |
| 10:35 | 9.22 | 9.23 | 9.19 | 9.21 | 142.4K |
| 10:40 | 9.21 | 9.23 | 9.20 | 9.21 | 128.4K |
| 10:45 | 9.21 | 9.22 | 9.18 | 9.18 | 159.2K |
| 10:50 | 9.19 | 9.21 | 9.18 | 9.20 | 116.0K |
| 10:55 | 9.21 | 9.24 | 9.20 | 9.24 | 133.8K |
| 11:00 | 9.23 | 9.24 | 9.19 | 9.20 | 151.4K |
| 11:05 | 9.21 | 9.21 | 9.16 | 9.16 | 133.2K |
| 11:10 | 9.16 | 9.16 | 9.14 | 9.15 | 149.6K |
| 11:15 | 9.15 | 9.16 | 9.12 | 9.12 | 108.8K |
| 11:20 | 9.12 | 9.13 | 9.10 | 9.11 | 195.9K |
| 11:25 | 9.11 | 9.11 | 9.08 | 9.10 | 224.2K |
| 13:00 | 9.11 | 9.12 | 9.07 | 9.08 | 169.4K |
| 13:05 | 9.09 | 9.11 | 9.08 | 9.11 | 92.9K |
| 13:10 | 9.11 | 9.11 | 9.07 | 9.08 | 109.0K |
| 13:15 | 9.08 | 9.10 | 9.07 | 9.09 | 97.1K |
| 13:20 | 9.10 | 9.11 | 9.08 | 9.10 | 159.8K |
| 13:25 | 9.10 | 9.11 | 9.09 | 9.11 | 68.7K |
| 13:30 | 9.10 | 9.10 | 9.07 | 9.08 | 139.1K |
| 13:35 | 9.07 | 9.07 | 9.03 | 9.03 | 135.5K |
| 13:40 | 9.04 | 9.09 | 9.04 | 9.08 | 155.5K |
| 13:45 | 9.08 | 9.09 | 9.08 | 9.09 | 48.4K |
| 13:50 | 9.09 | 9.11 | 9.09 | 9.11 | 109.5K |
| 13:55 | 9.12 | 9.18 | 9.11 | 9.16 | 252.8K |
| 14:00 | 9.16 | 9.30 | 9.16 | 9.25 | 676.4K |
| 14:05 | 9.29 | 9.41 | 9.26 | 9.35 | 778.2K |
| 14:10 | 9.37 | 9.45 | 9.35 | 9.42 | 490.2K |
| 14:15 | 9.42 | 9.44 | 9.36 | 9.43 | 410.3K |
| 14:20 | 9.43 | 9.43 | 9.34 | 9.36 | 151.2K |
| 14:25 | 9.37 | 9.37 | 9.30 | 9.36 | 300.7K |
| 14:30 | 9.36 | 9.36 | 9.29 | 9.33 | 214.0K |
| 14:35 | 9.33 | 9.35 | 9.30 | 9.34 | 252.9K |
| 14:40 | 9.34 | 9.35 | 9.30 | 9.31 | 311.6K |
| 14:45 | 9.31 | 9.33 | 9.30 | 9.31 | 234.9K |
| 14:50 | 9.31 | 9.33 | 9.30 | 9.33 | 369.6K |
| 14:55 | 9.32 | 9.34 | 9.30 | 9.30 | 219.6K |