CSD Water Service

603903
🏛️ china →
12.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.33 10.49 10.30 10.31 1,048.3K
09:35 10.31 10.42 10.27 10.36 821.2K
09:40 10.34 10.40 10.29 10.38 824.0K
09:45 10.39 10.41 10.25 10.25 730.6K
09:50 10.25 10.31 10.21 10.30 412.3K
09:55 10.31 10.39 10.28 10.31 491.9K
10:00 10.31 10.31 10.22 10.23 285.9K
10:05 10.23 10.29 10.23 10.26 304.7K
10:10 10.25 10.25 10.13 10.15 441.7K
10:15 10.15 10.15 10.10 10.11 361.7K
10:20 10.11 10.14 10.10 10.11 345.5K
10:25 10.11 10.16 10.04 10.13 497.6K
10:30 10.13 10.19 10.07 10.16 234.5K
10:35 10.15 10.16 10.06 10.06 175.1K
10:40 10.06 10.08 10.01 10.02 419.3K
10:45 10.04 10.04 9.94 9.94 778.4K
10:50 9.94 10.01 9.94 9.98 323.2K
10:55 10.00 10.00 9.94 9.97 261.4K
11:00 9.97 9.98 9.94 9.95 178.5K
11:05 9.96 10.00 9.94 9.95 293.2K
11:10 9.95 9.99 9.93 9.96 222.5K
11:15 9.96 9.97 9.93 9.96 193.5K
11:20 9.97 10.03 9.97 10.03 185.8K
11:25 10.03 10.06 10.03 10.04 113.1K
13:00 10.05 10.16 10.01 10.15 573.5K
13:05 10.14 10.26 10.14 10.25 437.3K
13:10 10.25 10.25 10.16 10.17 215.8K
13:15 10.16 10.22 10.12 10.21 193.9K
13:20 10.21 10.30 10.19 10.30 373.1K
13:25 10.28 10.32 10.24 10.31 198.2K
13:30 10.34 10.45 10.33 10.43 578.1K
13:35 10.42 10.52 10.40 10.49 485.4K
13:40 10.50 10.51 10.43 10.47 563.4K
13:45 10.47 10.79 10.47 10.73 1,021.9K
13:50 10.71 10.84 10.67 10.84 1,061.1K
13:55 10.83 10.83 10.72 10.73 474.1K
14:00 10.75 10.78 10.65 10.75 284.2K
14:05 10.75 10.93 10.72 10.93 550.1K
14:10 10.92 10.94 10.79 10.84 629.8K
14:15 10.79 10.80 10.73 10.73 164.5K
14:20 10.74 10.77 10.73 10.73 326.7K
14:25 10.73 10.73 10.68 10.73 252.8K
14:30 10.72 10.73 10.68 10.71 173.8K
14:35 10.71 10.77 10.69 10.72 221.8K
14:40 10.72 10.77 10.63 10.71 414.6K
14:45 10.71 10.73 10.67 10.70 347.1K
14:50 10.70 10.86 10.66 10.85 639.0K
14:55 10.86 10.87 10.77 10.80 406.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available