CSD Water Service

603903
🏛️ china →
12.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 11.24 10.65 11.08 2,989.9K
09:35 11.11 11.42 11.04 11.38 2,117.1K
09:40 11.38 11.76 11.34 11.67 3,611.4K
09:45 11.67 11.69 11.50 11.50 1,132.2K
09:50 11.59 11.71 11.52 11.57 902.4K
09:55 11.57 11.57 11.41 11.55 600.7K
10:00 11.53 11.56 11.40 11.40 446.7K
10:05 11.39 11.55 11.39 11.43 319.2K
10:10 11.42 11.58 11.35 11.42 643.7K
10:15 11.48 11.59 11.43 11.44 526.1K
10:20 11.44 11.44 11.37 11.37 366.7K
10:25 11.37 11.39 11.24 11.39 500.5K
10:30 11.40 11.40 11.20 11.21 374.6K
10:35 11.22 11.28 11.19 11.25 261.2K
10:40 11.29 11.39 11.25 11.37 361.0K
10:45 11.37 11.37 11.27 11.27 126.7K
10:50 11.27 11.30 11.26 11.28 132.9K
10:55 11.29 11.29 11.22 11.23 110.6K
11:00 11.24 11.26 11.21 11.22 145.9K
11:05 11.22 11.30 11.16 11.30 161.3K
11:10 11.25 11.30 11.15 11.15 125.3K
11:15 11.14 11.15 11.11 11.12 93.1K
11:20 11.12 11.18 11.11 11.18 191.1K
11:25 11.18 11.25 11.18 11.25 164.6K
13:00 11.41 11.43 11.30 11.39 284.3K
13:05 11.39 11.39 11.29 11.34 189.6K
13:10 11.35 11.36 11.29 11.34 107.0K
13:15 11.35 11.52 11.33 11.52 227.8K
13:20 11.52 11.52 11.44 11.51 305.3K
13:25 11.52 11.55 11.46 11.54 255.0K
13:30 11.54 11.60 11.49 11.49 323.5K
13:35 11.50 11.51 11.44 11.44 258.5K
13:40 11.44 11.49 11.42 11.44 161.2K
13:45 11.44 11.44 11.36 11.37 130.1K
13:50 11.37 11.41 11.37 11.40 247.4K
13:55 11.40 11.45 11.39 11.45 63.1K
14:00 11.44 11.51 11.42 11.49 205.3K
14:05 11.44 11.46 11.42 11.45 106.0K
14:10 11.45 11.46 11.38 11.46 193.1K
14:15 11.44 11.56 11.44 11.55 690.6K
14:20 11.53 11.55 11.45 11.45 264.1K
14:25 11.45 11.49 11.41 11.48 137.2K
14:30 11.47 11.57 11.47 11.55 293.2K
14:35 11.56 11.57 11.51 11.54 258.7K
14:40 11.53 11.69 11.53 11.63 884.5K
14:45 11.64 11.65 11.56 11.56 607.1K
14:50 11.56 11.64 11.53 11.53 1,001.0K
14:55 11.52 11.54 11.50 11.52 383.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available