CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.94 12.13 11.70 11.72 2,360.2K
09:35 11.71 11.90 11.61 11.90 1,099.2K
09:40 11.90 11.97 11.86 11.91 1,026.0K
09:45 11.91 12.13 11.89 11.95 1,071.2K
09:50 11.95 12.30 11.92 12.30 1,875.0K
09:55 12.30 12.49 12.24 12.35 1,345.1K
10:00 12.34 12.49 12.31 12.43 1,205.2K
10:05 12.43 12.43 12.17 12.19 706.1K
10:10 12.19 12.26 12.14 12.26 556.4K
10:15 12.26 12.45 12.26 12.44 492.9K
10:20 12.43 12.48 12.33 12.47 770.9K
10:25 12.48 12.56 12.42 12.52 935.2K
10:30 12.55 12.59 12.54 12.54 423.7K
10:35 12.54 12.70 12.51 12.65 759.2K
10:40 12.67 12.68 12.52 12.56 487.8K
10:45 12.57 12.57 12.49 12.50 442.2K
10:50 12.47 12.48 12.40 12.40 801.3K
10:55 12.40 12.44 12.33 12.33 479.3K
11:00 12.33 12.35 12.27 12.34 274.7K
11:05 12.34 12.39 12.30 12.34 187.6K
11:10 12.33 12.33 12.30 12.31 138.3K
11:15 12.31 12.32 12.24 12.30 301.1K
11:20 12.29 12.38 12.29 12.35 157.6K
11:25 12.34 12.35 12.27 12.28 127.5K
13:00 12.28 12.29 12.21 12.24 448.1K
13:05 12.24 12.27 12.22 12.24 204.3K
13:10 12.24 12.28 12.24 12.25 258.2K
13:15 12.24 12.26 12.23 12.24 155.7K
13:20 12.24 12.24 12.22 12.24 164.4K
13:25 12.23 12.31 12.18 12.27 525.9K
13:30 12.28 12.38 12.27 12.36 150.4K
13:35 12.37 12.39 12.30 12.30 94.3K
13:40 12.30 12.51 12.30 12.49 378.1K
13:45 12.49 12.49 12.40 12.43 166.1K
13:50 12.43 12.48 12.43 12.47 154.6K
13:55 12.47 12.47 12.44 12.45 49.5K
14:00 12.45 12.52 12.43 12.52 246.9K
14:05 12.55 12.55 12.48 12.50 233.5K
14:10 12.49 12.49 12.47 12.49 165.6K
14:15 12.50 12.50 12.48 12.49 196.2K
14:20 12.50 12.50 12.47 12.47 193.9K
14:25 12.48 12.48 12.42 12.44 244.2K
14:30 12.44 12.50 12.43 12.50 173.3K
14:35 12.49 12.50 12.49 12.50 103.5K
14:40 12.49 12.58 12.49 12.56 447.7K
14:45 12.55 12.58 12.53 12.53 390.9K
14:50 12.52 12.56 12.47 12.56 558.7K
14:55 12.56 12.65 12.54 12.65 886.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available