CSD Water Service

603903
🏛️ china →
12.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.51 11.53 11.73 4,573.7K
09:35 11.73 11.73 11.39 11.39 5,060.8K
09:40 11.39 11.40 11.39 11.39 1,701.9K
09:45 11.40 11.42 11.39 11.39 1,259.7K
09:50 11.39 11.40 11.39 11.39 535.4K
09:55 11.39 11.40 11.39 11.39 432.8K
10:00 11.39 11.48 11.39 11.40 1,370.8K
10:05 11.41 11.42 11.39 11.39 744.6K
10:10 11.39 11.39 11.39 11.39 335.2K
10:15 11.39 11.39 11.39 11.39 150.7K
10:20 11.39 11.39 11.39 11.39 60.5K
10:25 11.39 11.39 11.39 11.39 285.0K
10:30 11.39 11.39 11.39 11.39 43.3K
10:35 11.39 11.39 11.39 11.39 32.7K
10:40 11.39 11.39 11.39 11.39 43.0K
10:45 11.39 11.39 11.39 11.39 68.9K
10:50 11.39 11.39 11.39 11.39 26.1K
10:55 11.39 11.39 11.39 11.39 88.1K
11:00 11.39 11.39 11.39 11.39 31.6K
11:05 11.39 11.39 11.39 11.39 33.9K
11:10 11.39 11.39 11.39 11.39 8.5K
11:15 11.39 11.39 11.39 11.39 8.5K
11:20 11.39 11.39 11.39 11.39 32.7K
11:25 11.39 11.39 11.39 11.39 18.5K
13:00 11.39 11.39 11.39 11.39 135.8K
13:05 11.39 11.39 11.39 11.39 61.7K
13:10 11.39 11.39 11.39 11.39 20.0K
13:15 11.39 11.39 11.39 11.39 31.2K
13:20 11.39 11.39 11.39 11.39 22.6K
13:25 11.39 11.39 11.39 11.39 17.7K
13:30 11.39 11.39 11.39 11.39 20.1K
13:35 11.39 11.39 11.39 11.39 4.7K
13:40 11.39 11.39 11.39 11.39 132.9K
13:45 11.39 11.39 11.39 11.39 20.4K
13:50 11.39 11.39 11.39 11.39 51.8K
13:55 11.39 11.39 11.39 11.39 27.6K
14:00 11.39 11.39 11.39 11.39 27.3K
14:05 11.39 11.39 11.39 11.39 129.1K
14:10 11.39 11.39 11.39 11.39 26.0K
14:15 11.39 11.39 11.39 11.39 19.5K
14:20 11.39 11.39 11.39 11.39 74.8K
14:25 11.39 11.39 11.39 11.39 12.6K
14:30 11.39 11.39 11.39 11.39 17.0K
14:35 11.39 11.39 11.39 11.39 17.6K
14:40 11.39 11.39 11.39 11.39 8.5K
14:45 11.39 11.39 11.39 11.39 100.5K
14:50 11.39 11.39 11.39 11.39 90.1K
14:55 11.39 11.39 11.39 11.39 332.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available