Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CSE 25
CSE25
🏛️
germany
→
339.55
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-11
2025-06-10
2025-06-09
2025-06-06
2025-06-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,709.07
2018-01-03
Historical Low
176.13
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
45.3%
Start: 2017-11-07
Fall Proportion
50.4%
Total2028Trading Days
Daily Change Extremes
Max Daily Gain
+34.73%
2017-11-07
Max Daily Loss
-20.88%
2024-10-25
Monthly Change Extremes
Max Monthly Gain
+30.72%
2020-05
Max Monthly Loss
-38.85%
2022-12
Related Stocks
Consumer & Cyclical
CXPYX
1603.9400
OTCQX Banks
OTCQXBK
3547.0900
SDAX
SDAXI
17476.5100
MVIS US Semiconductor 10
MVSMCTR
23838.1700
STOXX Europe 50 EUR Price
STOXX50
4758.1300
Prime All Share Price
PRIMEP
4994.4800
Industrial Price
CXKNX
8156.5700
TecDAX Price
TECDAXP
2701.6800
Long DAX x3 AR TR
LEVDAX3
13206.8800
OTCQX Billion+ TR
OTCQXBIL
2312.8100
Hot Stocks
Put/Call Ratio ESTX 50
PRSTXE
1.7600
MVIS Global Hydrogen Economy
MVHTWO
424.6600
E Mobilitat Wasserstoff
EMOBWAS
157.8200
MVIS Global Rare Earth/Strategic Metals TR Net
MVREMXTR
563.9000
Short DAX x3 AR TR
SHRTDX3
9357.2600
ShortDAX x2 TR
SHORTDAX2
57913.3400
Solactive Autonomous Electric Vehicles
SOLDRIV
2132.8100
Pharma & Healthcare
CXPPX
3598.6000
Chemicals
CXPCX
3988.0700
Solactive AuAg ESG Gold Mining Index NTR
SOLESGON
5363.2800