CSE Composite

CSECOMP
🏛️ germany →
186.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 119.07 119.08 118.81 118.98 0.0K
15:35 118.99 118.99 118.61 118.61 0.0K
15:40 118.67 118.81 118.61 118.81 0.0K
15:45 118.81 118.84 118.65 118.65 0.0K
15:50 118.76 119.15 118.75 119.14 0.0K
15:55 119.15 119.24 118.99 119.19 0.0K
16:00 119.19 119.19 118.99 118.99 0.0K
16:05 118.99 118.99 118.84 118.98 0.0K
16:10 118.97 118.97 118.85 118.96 0.0K
16:15 118.96 118.96 118.87 118.87 0.0K
16:20 118.86 118.86 118.50 118.51 0.0K
16:25 118.51 118.55 118.07 118.07 0.0K
16:30 118.07 118.19 118.02 118.19 0.0K
16:35 118.19 118.20 118.15 118.17 0.0K
16:40 118.22 118.22 118.09 118.09 0.0K
16:45 118.09 118.11 118.07 118.07 0.0K
16:50 118.08 118.15 117.98 118.15 0.0K
16:55 118.15 118.27 118.15 118.27 0.0K
17:00 118.27 118.43 118.25 118.38 0.0K
17:05 118.38 118.38 118.14 118.24 0.0K
17:10 118.31 118.42 118.28 118.37 0.0K
17:15 118.36 118.41 118.36 118.37 0.0K
17:20 118.37 118.41 118.36 118.38 0.0K
17:25 118.38 118.38 118.34 118.37 0.0K
17:30 118.44 118.47 118.30 118.33 0.0K
17:35 118.32 118.32 118.23 118.23 0.0K
17:40 118.20 118.20 118.05 118.17 0.0K
17:45 118.16 118.16 117.98 118.00 0.0K
17:50 118.01 118.01 117.92 117.96 0.0K
17:55 118.12 118.12 117.91 117.97 0.0K
18:00 117.96 118.18 117.95 118.18 0.0K
18:05 118.19 118.35 118.17 118.34 0.0K
18:10 118.70 118.81 118.46 118.81 0.0K
18:15 118.81 118.88 118.55 118.65 0.0K
18:20 118.65 118.87 118.65 118.87 0.0K
18:25 118.87 118.88 118.87 118.88 0.0K
18:30 118.89 119.06 118.89 119.04 0.0K
18:35 119.09 119.12 118.97 118.99 0.0K
18:40 118.87 118.93 118.86 118.93 0.0K
18:45 118.89 119.05 118.89 118.94 0.0K
18:50 118.94 118.95 118.80 118.82 0.0K
18:55 118.82 118.88 118.79 118.81 0.0K
19:00 118.81 118.81 118.78 118.79 0.0K
19:05 118.79 118.79 118.72 118.78 0.0K
19:10 118.79 118.83 118.75 118.75 0.0K
19:15 118.75 118.91 118.75 118.89 0.0K
19:20 119.21 121.91 119.19 121.18 0.0K
19:25 121.59 122.39 121.59 122.08 0.0K
19:30 122.04 122.50 121.37 121.56 0.0K
19:35 121.57 121.65 121.48 121.58 0.0K
19:40 121.51 121.51 121.19 121.37 0.0K
19:45 121.37 121.37 121.02 121.20 0.0K
19:50 121.20 121.60 121.20 121.55 0.0K
19:55 121.55 121.55 121.17 121.19 0.0K
20:00 121.19 121.19 120.93 121.01 0.0K
20:05 121.00 121.10 120.73 120.73 0.0K
20:10 120.75 120.75 120.49 120.49 0.0K
20:15 120.49 120.49 119.95 119.95 0.0K
20:20 119.95 119.95 119.85 119.86 0.0K
20:25 120.09 120.14 119.98 120.14 0.0K
20:30 120.13 120.30 120.13 120.16 0.0K
20:35 120.16 120.49 120.16 120.49 0.0K
20:40 120.33 120.33 120.26 120.26 0.0K
20:45 120.30 120.31 120.27 120.29 0.0K
20:50 120.29 120.35 120.29 120.35 0.0K
20:55 120.25 120.29 120.25 120.29 0.0K
21:00 120.28 120.31 120.15 120.15 0.0K
21:05 120.15 120.43 120.12 120.35 0.0K
21:10 120.38 120.42 120.38 120.42 0.0K
21:15 120.42 120.47 120.35 120.39 0.0K
21:20 120.39 120.46 120.39 120.46 0.0K
21:25 120.50 120.66 120.50 120.65 0.0K
21:30 120.66 120.72 120.53 120.53 0.0K
21:35 120.51 120.58 120.51 120.57 0.0K
21:40 120.56 120.56 120.44 120.52 0.0K
21:45 120.52 120.56 120.52 120.54 0.0K
21:50 120.57 120.60 119.81 119.81 0.0K
21:55 119.87 120.33 119.84 120.33 0.0K
22:00 120.27 120.27 120.24 120.24 0.0K
22:05 120.24 120.24 120.24 120.24 0.0K
22:10 120.24 120.24 120.24 120.24 0.0K
22:15 120.24 120.24 120.24 120.24 0.0K
22:20 120.24 120.24 120.24 120.24 0.0K
22:25 120.24 120.24 120.24 120.24 0.0K
22:30 120.24 120.24 120.24 120.24 0.0K
22:35 120.24 120.24 120.24 120.24 0.0K
22:40 120.24 120.24 120.24 120.24 0.0K
22:45 120.24 120.24 120.24 120.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available