CSE Composite

CSECOMP
🏛️ germany →
186.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 117.80 117.80 117.77 117.80 0.0K
15:35 117.81 118.27 117.77 118.01 0.0K
15:40 117.69 117.98 117.64 117.86 0.0K
15:45 117.86 117.87 117.69 117.69 0.0K
15:50 117.58 117.59 117.45 117.45 0.0K
15:55 117.61 117.62 117.55 117.62 0.0K
16:00 117.60 117.70 117.57 117.61 0.0K
16:05 117.60 117.72 117.56 117.66 0.0K
16:10 117.63 117.63 117.49 117.53 0.0K
16:15 117.53 117.84 117.38 117.84 0.0K
16:20 117.84 117.96 117.84 117.96 0.0K
16:25 117.95 117.98 117.79 117.79 0.0K
16:30 117.78 117.97 117.78 117.88 0.0K
16:35 117.86 117.91 117.75 117.89 0.0K
16:40 117.91 117.91 117.76 117.76 0.0K
16:45 117.77 117.89 117.75 117.87 0.0K
16:50 117.88 117.90 117.82 117.84 0.0K
16:55 117.85 118.10 117.85 118.10 0.0K
17:00 118.11 118.18 118.11 118.16 0.0K
17:05 118.16 118.22 118.14 118.22 0.0K
17:10 118.23 118.36 118.23 118.35 0.0K
17:15 118.34 118.37 118.17 118.18 0.0K
17:20 118.18 118.31 118.16 118.31 0.0K
17:25 118.25 118.44 118.11 118.44 0.0K
17:30 118.47 118.65 118.47 118.65 0.0K
17:35 118.65 118.76 118.65 118.71 0.0K
17:40 118.85 119.02 118.85 119.02 0.0K
17:45 119.02 119.07 118.99 119.03 0.0K
17:50 119.03 119.04 118.75 118.75 0.0K
17:55 119.31 122.88 119.31 122.88 0.0K
18:00 122.81 123.95 122.40 122.40 0.0K
18:05 122.03 123.84 121.94 122.78 0.0K
18:10 122.55 123.48 122.30 123.04 0.0K
18:15 122.75 124.17 122.75 123.72 0.0K
18:20 123.72 123.72 122.58 123.24 0.0K
18:25 123.34 124.44 123.34 124.42 0.0K
18:30 124.42 125.38 124.42 124.95 0.0K
18:35 125.21 125.69 124.83 125.09 0.0K
18:40 125.33 125.55 125.20 125.20 0.0K
18:45 125.19 125.84 124.97 125.49 0.0K
18:50 125.49 125.99 125.40 125.80 0.0K
18:55 126.00 126.32 125.29 125.29 0.0K
19:00 125.31 125.31 124.36 124.36 0.0K
19:05 124.21 124.21 123.52 123.93 0.0K
19:10 124.07 124.11 123.43 123.43 0.0K
19:15 123.59 124.28 123.59 124.28 0.0K
19:20 124.28 124.30 123.97 124.09 0.0K
19:25 124.13 124.13 123.74 124.08 0.0K
19:30 124.04 124.05 123.51 123.52 0.0K
19:35 123.52 123.53 123.10 123.10 0.0K
19:40 122.66 122.80 122.66 122.68 0.0K
19:45 122.68 122.68 122.53 122.55 0.0K
19:50 122.56 122.88 122.56 122.58 0.0K
19:55 122.58 122.58 122.19 122.20 0.0K
20:00 122.20 122.52 122.18 122.50 0.0K
20:05 122.50 122.98 122.50 122.94 0.0K
20:10 122.95 123.20 122.95 122.98 0.0K
20:15 122.98 123.36 122.98 123.36 0.0K
20:20 123.37 123.71 123.37 123.71 0.0K
20:25 123.78 123.84 123.70 123.84 0.0K
20:30 123.84 123.84 123.63 123.67 0.0K
20:35 123.70 124.27 123.68 124.27 0.0K
20:40 124.23 124.37 124.13 124.17 0.0K
20:45 124.17 124.26 124.06 124.25 0.0K
20:50 124.19 124.38 124.13 124.28 0.0K
20:55 124.32 124.32 124.21 124.22 0.0K
21:00 124.18 124.27 124.17 124.23 0.0K
21:05 124.19 124.34 124.14 124.25 0.0K
21:10 124.25 124.30 123.97 123.99 0.0K
21:15 123.98 124.00 123.90 123.91 0.0K
21:20 123.91 124.03 123.83 123.88 0.0K
21:25 123.88 124.24 123.83 124.24 0.0K
21:30 124.26 124.37 124.13 124.18 0.0K
21:35 124.17 124.17 124.10 124.16 0.0K
21:40 124.05 124.05 123.94 123.98 0.0K
21:45 124.13 124.35 124.07 124.35 0.0K
21:50 124.35 124.44 124.29 124.33 0.0K
21:55 124.13 124.30 124.10 124.30 0.0K
22:00 124.20 124.30 124.20 124.27 0.0K
22:05 124.27 124.27 124.27 124.27 0.0K
22:10 124.27 124.27 124.27 124.27 0.0K
22:15 124.27 124.27 124.27 124.27 0.0K
22:20 124.27 124.27 124.27 124.27 0.0K
22:25 124.27 124.27 124.27 124.27 0.0K
22:30 124.27 124.27 124.27 124.27 0.0K
22:35 124.27 124.27 124.27 124.27 0.0K
22:40 124.27 124.27 124.27 124.27 0.0K
22:45 124.27 124.27 124.27 124.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available