186.48
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 121.79 | 122.28 | 121.64 | 122.28 | 0.0K |
| 15:35 | 122.21 | 122.32 | 122.20 | 122.31 | 0.0K |
| 15:40 | 122.24 | 122.37 | 122.24 | 122.37 | 0.0K |
| 15:45 | 122.37 | 122.37 | 121.86 | 121.89 | 0.0K |
| 15:50 | 121.89 | 122.03 | 121.85 | 122.03 | 0.0K |
| 15:55 | 122.18 | 122.18 | 122.11 | 122.11 | 0.0K |
| 16:00 | 122.14 | 122.17 | 122.01 | 122.17 | 0.0K |
| 16:05 | 122.17 | 122.24 | 122.15 | 122.16 | 0.0K |
| 16:10 | 122.15 | 122.20 | 122.13 | 122.18 | 0.0K |
| 16:15 | 122.18 | 122.18 | 122.07 | 122.07 | 0.0K |
| 16:20 | 122.05 | 122.09 | 122.00 | 122.07 | 0.0K |
| 16:25 | 122.07 | 122.24 | 122.07 | 122.14 | 0.0K |
| 16:30 | 122.14 | 122.30 | 122.12 | 122.30 | 0.0K |
| 16:35 | 122.28 | 122.32 | 122.27 | 122.32 | 0.0K |
| 16:40 | 122.33 | 122.33 | 122.25 | 122.30 | 0.0K |
| 16:45 | 122.30 | 122.32 | 122.25 | 122.25 | 0.0K |
| 16:50 | 122.25 | 122.28 | 122.24 | 122.27 | 0.0K |
| 16:55 | 122.26 | 122.29 | 122.24 | 122.25 | 0.0K |
| 17:00 | 122.26 | 122.26 | 122.20 | 122.21 | 0.0K |
| 17:05 | 122.21 | 122.23 | 122.21 | 122.23 | 0.0K |
| 17:10 | 122.24 | 122.26 | 122.22 | 122.25 | 0.0K |
| 17:15 | 122.24 | 122.24 | 122.14 | 122.15 | 0.0K |
| 17:20 | 122.17 | 122.21 | 122.14 | 122.15 | 0.0K |
| 17:25 | 122.16 | 122.17 | 122.12 | 122.12 | 0.0K |
| 17:30 | 122.13 | 122.18 | 122.11 | 122.18 | 0.0K |
| 17:35 | 122.20 | 122.21 | 122.00 | 122.00 | 0.0K |
| 17:40 | 121.98 | 121.98 | 121.79 | 121.79 | 0.0K |
| 17:45 | 121.79 | 121.89 | 121.79 | 121.89 | 0.0K |
| 17:50 | 121.89 | 121.96 | 121.87 | 121.91 | 0.0K |
| 17:55 | 121.89 | 122.05 | 121.86 | 122.03 | 0.0K |
| 18:00 | 122.03 | 122.05 | 121.95 | 122.05 | 0.0K |
| 18:05 | 122.06 | 122.15 | 122.05 | 122.15 | 0.0K |
| 18:10 | 122.15 | 122.17 | 122.12 | 122.13 | 0.0K |
| 18:15 | 122.13 | 122.13 | 122.08 | 122.12 | 0.0K |
| 18:20 | 122.12 | 122.15 | 122.10 | 122.15 | 0.0K |
| 18:25 | 122.13 | 122.17 | 122.12 | 122.17 | 0.0K |
| 18:30 | 122.17 | 122.17 | 121.65 | 121.65 | 0.0K |
| 18:35 | 121.65 | 121.68 | 121.58 | 121.68 | 0.0K |
| 18:40 | 121.66 | 121.67 | 121.56 | 121.62 | 0.0K |
| 18:45 | 121.62 | 121.65 | 121.55 | 121.55 | 0.0K |
| 18:50 | 121.54 | 121.55 | 121.46 | 121.49 | 0.0K |
| 18:55 | 121.52 | 121.52 | 121.45 | 121.46 | 0.0K |
| 19:00 | 121.45 | 121.47 | 121.34 | 121.38 | 0.0K |
| 19:05 | 121.38 | 121.82 | 121.37 | 121.82 | 0.0K |
| 19:10 | 121.81 | 121.85 | 121.79 | 121.84 | 0.0K |
| 19:15 | 121.84 | 121.93 | 121.83 | 121.93 | 0.0K |
| 19:20 | 121.93 | 121.93 | 121.88 | 121.92 | 0.0K |
| 19:25 | 121.86 | 121.91 | 121.86 | 121.89 | 0.0K |
| 19:30 | 121.89 | 121.89 | 121.86 | 121.86 | 0.0K |
| 19:35 | 121.88 | 121.94 | 121.88 | 121.94 | 0.0K |
| 19:40 | 121.97 | 121.98 | 121.91 | 121.92 | 0.0K |
| 19:45 | 121.90 | 122.07 | 121.90 | 122.04 | 0.0K |
| 19:50 | 122.05 | 122.08 | 122.04 | 122.08 | 0.0K |
| 19:55 | 122.05 | 122.10 | 122.05 | 122.10 | 0.0K |
| 20:00 | 122.11 | 122.12 | 122.01 | 122.11 | 0.0K |
| 20:05 | 122.11 | 122.18 | 122.11 | 122.16 | 0.0K |
| 20:10 | 122.19 | 122.28 | 122.19 | 122.26 | 0.0K |
| 20:15 | 122.25 | 122.25 | 122.21 | 122.21 | 0.0K |
| 20:20 | 122.21 | 122.23 | 122.14 | 122.23 | 0.0K |
| 20:25 | 122.23 | 122.34 | 122.23 | 122.32 | 0.0K |
| 20:30 | 122.32 | 122.45 | 122.32 | 122.45 | 0.0K |
| 20:35 | 122.45 | 122.63 | 122.41 | 122.63 | 0.0K |
| 20:40 | 122.70 | 122.72 | 122.65 | 122.66 | 0.0K |
| 20:45 | 122.66 | 122.71 | 122.65 | 122.71 | 0.0K |
| 20:50 | 122.71 | 122.77 | 122.71 | 122.74 | 0.0K |
| 20:55 | 122.75 | 122.75 | 122.70 | 122.73 | 0.0K |
| 21:00 | 122.73 | 122.78 | 122.72 | 122.74 | 0.0K |
| 21:05 | 122.74 | 122.77 | 122.71 | 122.76 | 0.0K |
| 21:10 | 122.76 | 122.77 | 122.72 | 122.72 | 0.0K |
| 21:15 | 122.74 | 122.81 | 122.73 | 122.81 | 0.0K |
| 21:20 | 122.81 | 122.81 | 122.64 | 122.66 | 0.0K |
| 21:25 | 122.76 | 122.76 | 122.59 | 122.63 | 0.0K |
| 21:30 | 122.63 | 122.64 | 122.47 | 122.52 | 0.0K |
| 21:35 | 122.54 | 122.56 | 122.47 | 122.47 | 0.0K |
| 21:40 | 122.49 | 122.68 | 122.43 | 122.68 | 0.0K |
| 21:45 | 122.68 | 123.02 | 122.68 | 122.86 | 0.0K |
| 21:50 | 122.86 | 123.11 | 122.86 | 123.07 | 0.0K |
| 21:55 | 123.07 | 123.08 | 122.91 | 122.91 | 0.0K |
| 22:00 | 123.00 | 123.00 | 122.75 | 122.75 | 0.0K |
| 22:05 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0K |
| 22:10 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0K |
| 22:15 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0K |
| 22:20 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0K |
| 22:25 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0K |
| 22:30 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0K |
| 22:35 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0K |
| 22:40 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0K |
| 22:45 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0K |