CSE Composite

CSECOMP
🏛️ germany →
185.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 121.96 121.98 121.67 121.91 0.0K
15:35 121.96 121.96 121.77 121.87 0.0K
15:40 121.67 121.81 121.67 121.79 0.0K
15:45 121.79 121.79 121.36 121.36 0.0K
15:50 121.36 121.37 121.02 121.02 0.0K
15:55 121.01 121.01 120.85 120.90 0.0K
16:00 120.90 120.93 120.74 120.79 0.0K
16:05 120.79 120.79 120.74 120.78 0.0K
16:10 120.78 120.86 120.78 120.84 0.0K
16:15 120.83 120.87 120.20 120.25 0.0K
16:20 120.25 120.52 120.24 120.51 0.0K
16:25 120.52 120.63 120.44 120.49 0.0K
16:30 120.49 120.49 120.20 120.22 0.0K
16:35 120.23 120.27 120.23 120.25 0.0K
16:40 120.28 120.28 120.15 120.18 0.0K
16:45 120.20 120.26 120.20 120.21 0.0K
16:50 120.19 120.19 120.02 120.05 0.0K
16:55 120.11 120.11 120.04 120.06 0.0K
17:00 120.05 120.10 120.05 120.07 0.0K
17:05 120.07 120.10 120.06 120.06 0.0K
17:10 120.07 120.08 120.04 120.04 0.0K
17:15 120.04 120.11 120.03 120.10 0.0K
17:20 120.03 120.03 119.98 120.01 0.0K
17:25 120.00 120.18 120.00 120.18 0.0K
17:30 120.17 120.22 120.17 120.22 0.0K
17:35 120.37 120.39 120.33 120.34 0.0K
17:40 120.37 120.37 120.30 120.30 0.0K
17:45 120.31 120.44 120.31 120.42 0.0K
17:50 120.42 120.43 120.38 120.42 0.0K
17:55 120.43 120.43 120.33 120.38 0.0K
18:00 120.39 120.39 120.22 120.23 0.0K
18:05 120.23 120.24 120.22 120.24 0.0K
18:10 120.25 120.36 120.18 120.36 0.0K
18:15 120.37 120.49 120.37 120.49 0.0K
18:20 120.49 120.50 120.31 120.31 0.0K
18:25 120.33 120.33 120.26 120.26 0.0K
18:30 120.27 120.28 120.17 120.24 0.0K
18:35 120.24 120.24 120.21 120.24 0.0K
18:40 120.23 120.24 120.21 120.24 0.0K
18:45 120.26 120.26 120.17 120.19 0.0K
18:50 120.17 120.19 120.04 120.05 0.0K
18:55 120.09 120.14 120.06 120.11 0.0K
19:00 120.11 120.11 120.05 120.07 0.0K
19:05 120.05 120.08 120.03 120.05 0.0K
19:10 120.02 120.02 119.96 119.97 0.0K
19:15 119.97 120.00 119.97 119.99 0.0K
19:20 119.99 119.99 119.91 119.93 0.0K
19:25 119.94 119.94 119.88 119.89 0.0K
19:30 119.89 119.89 119.81 119.81 0.0K
19:35 119.81 119.84 119.78 119.78 0.0K
19:40 119.77 119.84 119.77 119.84 0.0K
19:45 119.84 119.96 119.79 119.96 0.0K
19:50 119.96 120.01 119.86 119.87 0.0K
19:55 119.87 119.92 119.79 119.79 0.0K
20:00 119.79 119.82 119.66 119.73 0.0K
20:05 119.73 119.73 119.67 119.67 0.0K
20:10 119.68 119.69 119.66 119.66 0.0K
20:15 119.66 119.66 119.62 119.66 0.0K
20:20 119.66 119.76 119.66 119.76 0.0K
20:25 119.72 119.80 119.68 119.68 0.0K
20:30 119.67 119.74 119.66 119.73 0.0K
20:35 119.74 119.79 119.74 119.78 0.0K
20:40 119.78 119.78 119.76 119.76 0.0K
20:45 119.78 119.82 119.76 119.77 0.0K
20:50 119.77 119.81 119.77 119.78 0.0K
20:55 119.77 119.78 119.76 119.78 0.0K
21:00 119.79 119.92 119.78 119.92 0.0K
21:05 119.91 119.93 119.88 119.88 0.0K
21:10 119.88 119.88 119.82 119.83 0.0K
21:15 119.83 119.83 119.81 119.83 0.0K
21:20 119.83 119.84 119.80 119.83 0.0K
21:25 119.82 119.89 119.82 119.88 0.0K
21:30 119.86 120.08 119.86 120.03 0.0K
21:35 120.01 120.13 120.01 120.07 0.0K
21:40 120.08 120.14 120.06 120.06 0.0K
21:45 120.07 120.10 120.04 120.08 0.0K
21:50 120.05 120.05 119.81 120.01 0.0K
21:55 119.98 119.99 119.17 119.17 0.0K
22:00 119.22 119.29 119.03 119.03 0.0K
22:05 119.03 119.03 119.03 119.03 0.0K
22:10 119.03 119.03 119.03 119.03 0.0K
22:15 119.03 119.03 119.03 119.03 0.0K
22:20 119.03 119.03 119.03 119.03 0.0K
22:25 119.03 119.03 119.03 119.03 0.0K
22:30 119.03 119.03 119.03 119.03 0.0K
22:35 119.03 119.03 119.03 119.03 0.0K
22:40 119.03 119.03 119.03 119.03 0.0K
22:45 119.03 119.03 119.03 119.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available