4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 5.01 | 5.01 | 991.5K |
| 09:35 | 5.01 | 5.02 | 5.00 | 5.01 | 1,482.3K |
| 09:40 | 5.01 | 5.02 | 5.00 | 5.01 | 402.5K |
| 09:45 | 5.01 | 5.01 | 4.99 | 4.99 | 753.9K |
| 09:50 | 4.99 | 5.01 | 4.99 | 5.00 | 259.5K |
| 09:55 | 4.99 | 5.00 | 4.98 | 4.98 | 563.2K |
| 10:00 | 4.98 | 5.00 | 4.98 | 4.99 | 335.3K |
| 10:05 | 4.99 | 5.00 | 4.98 | 4.98 | 381.4K |
| 10:10 | 4.99 | 5.00 | 4.99 | 4.99 | 300.5K |
| 10:15 | 4.99 | 5.00 | 4.98 | 4.99 | 317.3K |
| 10:20 | 4.99 | 5.00 | 4.99 | 4.99 | 229.5K |
| 10:25 | 5.00 | 5.00 | 4.98 | 4.98 | 206.1K |
| 10:30 | 4.99 | 4.99 | 4.98 | 4.98 | 123.8K |
| 10:35 | 4.98 | 4.99 | 4.98 | 4.98 | 55.6K |
| 10:40 | 4.99 | 4.99 | 4.98 | 4.98 | 109.4K |
| 10:45 | 4.98 | 5.00 | 4.98 | 5.00 | 201.7K |
| 10:50 | 4.99 | 5.00 | 4.99 | 5.00 | 98.9K |
| 10:55 | 4.99 | 4.99 | 4.98 | 4.99 | 185.5K |
| 11:00 | 4.98 | 4.99 | 4.98 | 4.99 | 177.0K |
| 11:05 | 4.98 | 4.99 | 4.98 | 4.98 | 111.3K |
| 11:10 | 4.98 | 4.99 | 4.98 | 4.98 | 126.1K |
| 11:15 | 4.99 | 5.00 | 4.98 | 4.99 | 82.4K |
| 11:20 | 4.99 | 5.00 | 4.99 | 4.99 | 99.9K |
| 11:25 | 4.99 | 5.00 | 4.99 | 4.99 | 90.9K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:00 | 5.00 | 5.01 | 4.99 | 5.00 | 288.8K |
| 13:05 | 5.00 | 5.01 | 5.00 | 5.01 | 123.5K |
| 13:10 | 5.00 | 5.01 | 5.00 | 5.01 | 336.8K |
| 13:15 | 5.01 | 5.02 | 5.00 | 5.01 | 102.8K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.01 | 127.0K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.00 | 103.4K |
| 13:30 | 5.00 | 5.01 | 4.99 | 5.00 | 242.1K |
| 13:35 | 5.01 | 5.02 | 5.00 | 5.02 | 179.5K |
| 13:40 | 5.01 | 5.01 | 5.00 | 5.00 | 71.8K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.01 | 64.9K |
| 13:50 | 5.01 | 5.01 | 5.00 | 5.00 | 44.3K |
| 13:55 | 5.00 | 5.01 | 5.00 | 5.01 | 44.3K |
| 14:00 | 5.00 | 5.01 | 5.00 | 5.01 | 44.8K |
| 14:05 | 5.00 | 5.01 | 5.00 | 5.01 | 112.4K |
| 14:10 | 5.01 | 5.02 | 5.00 | 5.01 | 113.9K |
| 14:15 | 5.01 | 5.02 | 5.00 | 5.00 | 66.9K |
| 14:20 | 5.01 | 5.01 | 5.00 | 5.00 | 28.7K |
| 14:25 | 5.01 | 5.02 | 5.00 | 5.01 | 101.9K |
| 14:30 | 5.01 | 5.02 | 5.00 | 5.01 | 250.3K |
| 14:35 | 5.01 | 5.02 | 5.00 | 5.01 | 116.2K |
| 14:40 | 5.01 | 5.02 | 5.00 | 5.01 | 57.8K |
| 14:45 | 5.01 | 5.02 | 5.00 | 5.01 | 90.0K |
| 14:50 | 5.01 | 5.02 | 5.00 | 5.01 | 183.0K |
| 14:55 | 5.01 | 5.02 | 5.01 | 5.01 | 99.3K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |