4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.03 | 4.99 | 5.02 | 954.7K |
| 09:35 | 5.03 | 5.03 | 5.01 | 5.02 | 477.1K |
| 09:40 | 5.02 | 5.02 | 5.01 | 5.01 | 126.7K |
| 09:45 | 5.02 | 5.02 | 5.00 | 5.00 | 175.3K |
| 09:50 | 5.00 | 5.01 | 4.99 | 5.00 | 323.8K |
| 09:55 | 5.00 | 5.01 | 5.00 | 5.00 | 155.1K |
| 10:00 | 5.00 | 5.01 | 4.99 | 5.00 | 438.5K |
| 10:05 | 5.01 | 5.01 | 5.00 | 5.00 | 240.6K |
| 10:10 | 5.00 | 5.01 | 4.99 | 4.99 | 332.1K |
| 10:15 | 4.99 | 5.00 | 4.99 | 4.99 | 216.1K |
| 10:20 | 5.00 | 5.00 | 4.99 | 4.99 | 58.8K |
| 10:25 | 5.00 | 5.00 | 4.99 | 5.00 | 280.1K |
| 10:30 | 5.01 | 5.01 | 4.99 | 5.00 | 122.0K |
| 10:35 | 5.00 | 5.00 | 4.99 | 4.99 | 18.5K |
| 10:40 | 5.00 | 5.00 | 4.99 | 5.00 | 67.1K |
| 10:45 | 4.99 | 5.00 | 4.99 | 4.99 | 83.4K |
| 10:50 | 5.00 | 5.00 | 4.99 | 5.00 | 120.7K |
| 10:55 | 4.99 | 5.00 | 4.99 | 4.99 | 78.9K |
| 11:00 | 4.99 | 5.00 | 4.99 | 5.00 | 142.6K |
| 11:05 | 5.00 | 5.01 | 5.00 | 5.01 | 253.3K |
| 11:10 | 5.00 | 5.01 | 4.99 | 5.00 | 415.0K |
| 11:15 | 5.00 | 5.00 | 4.99 | 4.99 | 184.7K |
| 11:20 | 5.00 | 5.00 | 4.98 | 4.99 | 877.2K |
| 11:25 | 4.98 | 4.99 | 4.97 | 4.98 | 520.5K |
| 13:00 | 4.97 | 4.98 | 4.97 | 4.98 | 204.9K |
| 13:05 | 4.98 | 4.98 | 4.97 | 4.97 | 94.0K |
| 13:10 | 4.97 | 4.98 | 4.96 | 4.97 | 381.2K |
| 13:15 | 4.97 | 4.98 | 4.96 | 4.97 | 175.4K |
| 13:20 | 4.97 | 4.98 | 4.97 | 4.97 | 79.4K |
| 13:25 | 4.97 | 4.99 | 4.97 | 4.99 | 218.7K |
| 13:30 | 4.99 | 4.99 | 4.97 | 4.98 | 109.6K |
| 13:35 | 4.98 | 5.00 | 4.98 | 4.98 | 148.3K |
| 13:40 | 4.98 | 5.00 | 4.98 | 5.00 | 82.5K |
| 13:45 | 5.00 | 5.00 | 4.99 | 5.00 | 47.5K |
| 13:50 | 4.99 | 5.00 | 4.99 | 4.99 | 57.1K |
| 13:55 | 4.99 | 5.00 | 4.98 | 4.98 | 120.7K |
| 14:00 | 4.99 | 4.99 | 4.98 | 4.99 | 48.8K |
| 14:05 | 4.99 | 4.99 | 4.98 | 4.98 | 51.7K |
| 14:10 | 4.98 | 4.99 | 4.98 | 4.99 | 42.3K |
| 14:15 | 4.98 | 5.00 | 4.98 | 5.00 | 373.1K |
| 14:20 | 5.00 | 5.01 | 5.00 | 5.01 | 306.6K |
| 14:25 | 5.01 | 5.01 | 5.00 | 5.00 | 170.9K |
| 14:30 | 5.01 | 5.01 | 4.99 | 4.99 | 329.0K |
| 14:35 | 4.99 | 5.01 | 4.99 | 5.00 | 211.8K |
| 14:40 | 5.01 | 5.02 | 5.00 | 5.02 | 304.0K |
| 14:45 | 5.01 | 5.02 | 5.01 | 5.02 | 218.2K |
| 14:50 | 5.01 | 5.02 | 5.00 | 5.02 | 492.7K |
| 14:55 | 5.01 | 5.02 | 5.01 | 5.02 | 255.7K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |