4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.04 | 5.00 | 5.02 | 1,372.6K |
| 09:35 | 5.02 | 5.03 | 5.01 | 5.01 | 517.9K |
| 09:40 | 5.02 | 5.02 | 5.00 | 5.00 | 431.1K |
| 09:45 | 5.01 | 5.01 | 5.00 | 5.00 | 243.0K |
| 09:50 | 5.00 | 5.02 | 5.00 | 5.01 | 453.5K |
| 09:55 | 5.01 | 5.02 | 5.01 | 5.01 | 241.9K |
| 10:00 | 5.01 | 5.02 | 5.01 | 5.01 | 290.1K |
| 10:05 | 5.01 | 5.02 | 5.01 | 5.01 | 360.8K |
| 10:10 | 5.01 | 5.02 | 5.00 | 5.00 | 174.4K |
| 10:15 | 5.00 | 5.02 | 5.00 | 5.01 | 252.1K |
| 10:20 | 5.01 | 5.02 | 5.01 | 5.01 | 350.9K |
| 10:25 | 5.01 | 5.02 | 5.00 | 5.00 | 191.5K |
| 10:30 | 5.00 | 5.01 | 5.00 | 5.01 | 88.1K |
| 10:35 | 5.01 | 5.01 | 5.00 | 5.01 | 97.0K |
| 10:40 | 5.01 | 5.01 | 4.99 | 5.00 | 1,087.0K |
| 10:45 | 5.00 | 5.01 | 5.00 | 5.01 | 164.5K |
| 10:50 | 5.00 | 5.01 | 5.00 | 5.01 | 61.0K |
| 10:55 | 5.00 | 5.01 | 5.00 | 5.00 | 140.9K |
| 11:00 | 5.00 | 5.01 | 5.00 | 5.01 | 76.4K |
| 11:05 | 5.00 | 5.02 | 5.00 | 5.02 | 384.7K |
| 11:10 | 5.02 | 5.02 | 5.01 | 5.02 | 42.5K |
| 11:15 | 5.02 | 5.02 | 5.01 | 5.02 | 242.7K |
| 11:20 | 5.02 | 5.03 | 5.02 | 5.03 | 256.4K |
| 11:25 | 5.03 | 5.03 | 5.02 | 5.03 | 100.8K |
| 13:00 | 5.03 | 5.03 | 5.01 | 5.02 | 308.4K |
| 13:05 | 5.03 | 5.03 | 5.02 | 5.03 | 55.7K |
| 13:10 | 5.03 | 5.03 | 5.02 | 5.02 | 67.4K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.02 | 101.2K |
| 13:20 | 5.03 | 5.03 | 5.02 | 5.02 | 160.8K |
| 13:25 | 5.02 | 5.03 | 5.02 | 5.02 | 195.7K |
| 13:30 | 5.02 | 5.03 | 5.02 | 5.02 | 165.1K |
| 13:35 | 5.02 | 5.03 | 5.02 | 5.02 | 209.2K |
| 13:40 | 5.03 | 5.03 | 5.02 | 5.02 | 233.8K |
| 13:45 | 5.03 | 5.03 | 5.02 | 5.03 | 79.4K |
| 13:50 | 5.03 | 5.03 | 5.02 | 5.03 | 107.9K |
| 13:55 | 5.02 | 5.03 | 5.02 | 5.03 | 168.6K |
| 14:00 | 5.03 | 5.04 | 5.02 | 5.03 | 1,222.1K |
| 14:05 | 5.04 | 5.04 | 5.03 | 5.03 | 206.5K |
| 14:10 | 5.03 | 5.04 | 5.03 | 5.04 | 427.3K |
| 14:15 | 5.04 | 5.04 | 5.03 | 5.03 | 267.4K |
| 14:20 | 5.03 | 5.03 | 5.02 | 5.02 | 277.3K |
| 14:25 | 5.02 | 5.03 | 5.02 | 5.02 | 222.8K |
| 14:30 | 5.02 | 5.03 | 5.02 | 5.03 | 190.6K |
| 14:35 | 5.02 | 5.03 | 5.02 | 5.02 | 261.8K |
| 14:40 | 5.03 | 5.03 | 5.01 | 5.01 | 329.8K |
| 14:45 | 5.01 | 5.03 | 5.01 | 5.03 | 412.0K |
| 14:50 | 5.02 | 5.03 | 5.01 | 5.03 | 468.2K |
| 14:55 | 5.03 | 5.03 | 5.02 | 5.03 | 160.1K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 89.7K |