4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.10 | 5.06 | 5.07 | 3,999.2K |
| 09:35 | 5.08 | 5.08 | 5.07 | 5.08 | 876.7K |
| 09:40 | 5.07 | 5.09 | 5.06 | 5.08 | 996.6K |
| 09:45 | 5.09 | 5.09 | 5.06 | 5.07 | 887.2K |
| 09:50 | 5.07 | 5.07 | 5.06 | 5.06 | 781.6K |
| 09:55 | 5.07 | 5.07 | 5.06 | 5.06 | 162.8K |
| 10:00 | 5.07 | 5.07 | 5.06 | 5.07 | 205.8K |
| 10:05 | 5.06 | 5.07 | 5.05 | 5.06 | 339.9K |
| 10:10 | 5.06 | 5.07 | 5.05 | 5.06 | 388.0K |
| 10:15 | 5.06 | 5.06 | 5.05 | 5.05 | 91.7K |
| 10:20 | 5.06 | 5.06 | 5.05 | 5.05 | 435.3K |
| 10:25 | 5.05 | 5.06 | 5.04 | 5.04 | 835.6K |
| 10:30 | 5.05 | 5.05 | 5.04 | 5.04 | 457.3K |
| 10:35 | 5.04 | 5.05 | 5.04 | 5.04 | 32.4K |
| 10:40 | 5.05 | 5.05 | 5.04 | 5.05 | 84.4K |
| 10:45 | 5.04 | 5.05 | 5.04 | 5.04 | 114.0K |
| 10:50 | 5.05 | 5.06 | 5.05 | 5.06 | 769.6K |
| 10:55 | 5.06 | 5.06 | 5.04 | 5.04 | 407.7K |
| 11:00 | 5.05 | 5.05 | 5.04 | 5.04 | 59.0K |
| 11:05 | 5.05 | 5.05 | 5.04 | 5.05 | 235.0K |
| 11:10 | 5.04 | 5.06 | 5.04 | 5.05 | 105.6K |
| 11:15 | 5.05 | 5.06 | 5.05 | 5.06 | 103.7K |
| 11:20 | 5.06 | 5.06 | 5.04 | 5.05 | 469.8K |
| 11:25 | 5.05 | 5.06 | 5.04 | 5.06 | 246.3K |
| 13:00 | 5.05 | 5.06 | 5.05 | 5.06 | 134.1K |
| 13:05 | 5.06 | 5.07 | 5.05 | 5.06 | 398.2K |
| 13:10 | 5.06 | 5.06 | 5.05 | 5.06 | 66.5K |
| 13:15 | 5.06 | 5.06 | 5.04 | 5.04 | 293.7K |
| 13:20 | 5.05 | 5.05 | 5.04 | 5.05 | 110.9K |
| 13:25 | 5.05 | 5.05 | 5.04 | 5.04 | 48.2K |
| 13:30 | 5.04 | 5.05 | 5.04 | 5.05 | 255.4K |
| 13:35 | 5.05 | 5.05 | 5.03 | 5.03 | 610.9K |
| 13:40 | 5.03 | 5.04 | 5.03 | 5.03 | 181.4K |
| 13:45 | 5.03 | 5.04 | 5.03 | 5.03 | 84.4K |
| 13:50 | 5.03 | 5.04 | 5.03 | 5.04 | 95.2K |
| 13:55 | 5.04 | 5.04 | 5.03 | 5.03 | 59.9K |
| 14:00 | 5.04 | 5.04 | 5.03 | 5.04 | 289.3K |
| 14:05 | 5.04 | 5.04 | 5.03 | 5.04 | 182.8K |
| 14:10 | 5.03 | 5.05 | 5.03 | 5.05 | 283.8K |
| 14:15 | 5.05 | 5.05 | 5.04 | 5.05 | 106.3K |
| 14:20 | 5.05 | 5.06 | 5.04 | 5.05 | 555.9K |
| 14:25 | 5.05 | 5.06 | 5.05 | 5.06 | 114.1K |
| 14:30 | 5.05 | 5.06 | 5.05 | 5.06 | 200.1K |
| 14:35 | 5.05 | 5.06 | 5.05 | 5.06 | 84.8K |
| 14:40 | 5.06 | 5.06 | 5.05 | 5.06 | 346.8K |
| 14:45 | 5.06 | 5.06 | 5.05 | 5.05 | 316.5K |
| 14:50 | 5.05 | 5.06 | 5.04 | 5.05 | 508.7K |
| 14:55 | 5.05 | 5.05 | 5.04 | 5.05 | 108.1K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 174.6K |