4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.06 | 5.04 | 5.04 | 1,302.4K |
| 09:35 | 5.04 | 5.04 | 5.03 | 5.03 | 563.3K |
| 09:40 | 5.03 | 5.03 | 5.01 | 5.01 | 1,004.0K |
| 09:45 | 5.01 | 5.02 | 5.01 | 5.02 | 388.4K |
| 09:50 | 5.02 | 5.03 | 5.01 | 5.02 | 411.5K |
| 09:55 | 5.01 | 5.01 | 5.00 | 5.00 | 952.5K |
| 10:00 | 5.00 | 5.01 | 4.99 | 4.99 | 903.2K |
| 10:05 | 4.99 | 5.00 | 4.99 | 4.99 | 250.9K |
| 10:10 | 5.00 | 5.01 | 4.99 | 5.00 | 339.5K |
| 10:15 | 5.00 | 5.01 | 5.00 | 5.00 | 247.8K |
| 10:20 | 5.01 | 5.01 | 5.00 | 5.00 | 137.4K |
| 10:25 | 5.01 | 5.02 | 5.01 | 5.01 | 324.3K |
| 10:30 | 5.01 | 5.03 | 5.01 | 5.02 | 430.8K |
| 10:35 | 5.03 | 5.03 | 5.01 | 5.01 | 130.3K |
| 10:40 | 5.01 | 5.03 | 5.01 | 5.03 | 157.8K |
| 10:45 | 5.02 | 5.03 | 5.02 | 5.02 | 96.6K |
| 10:50 | 5.02 | 5.03 | 5.02 | 5.02 | 166.3K |
| 10:55 | 5.02 | 5.03 | 5.01 | 5.01 | 195.8K |
| 11:00 | 5.03 | 5.03 | 5.01 | 5.02 | 128.3K |
| 11:05 | 5.01 | 5.02 | 5.01 | 5.01 | 258.8K |
| 11:10 | 5.01 | 5.02 | 5.01 | 5.01 | 295.3K |
| 11:15 | 5.01 | 5.02 | 5.01 | 5.01 | 225.4K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.01 | 110.5K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.01 | 93.7K |
| 11:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 13:00 | 5.01 | 5.02 | 5.00 | 5.01 | 216.5K |
| 13:05 | 5.01 | 5.02 | 5.00 | 5.00 | 225.6K |
| 13:10 | 5.00 | 5.02 | 5.00 | 5.01 | 96.1K |
| 13:15 | 5.01 | 5.02 | 5.01 | 5.02 | 79.4K |
| 13:20 | 5.02 | 5.02 | 5.01 | 5.02 | 40.6K |
| 13:25 | 5.01 | 5.01 | 5.01 | 5.01 | 142.8K |
| 13:30 | 5.01 | 5.02 | 5.00 | 5.00 | 339.4K |
| 13:35 | 5.01 | 5.01 | 5.00 | 5.01 | 126.5K |
| 13:40 | 5.00 | 5.01 | 5.00 | 5.01 | 317.7K |
| 13:45 | 5.00 | 5.01 | 5.00 | 5.00 | 137.8K |
| 13:50 | 5.00 | 5.01 | 5.00 | 5.00 | 118.2K |
| 13:55 | 5.00 | 5.01 | 5.00 | 5.00 | 112.0K |
| 14:00 | 5.00 | 5.01 | 5.00 | 5.01 | 296.3K |
| 14:05 | 5.00 | 5.02 | 5.00 | 5.00 | 218.5K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.01 | 42.7K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.01 | 98.0K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.02 | 122.9K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.01 | 155.0K |
| 14:30 | 5.02 | 5.02 | 5.01 | 5.01 | 79.0K |
| 14:35 | 5.01 | 5.02 | 5.01 | 5.02 | 263.1K |
| 14:40 | 5.01 | 5.02 | 5.01 | 5.01 | 206.2K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.02 | 304.5K |
| 14:50 | 5.01 | 5.02 | 5.01 | 5.01 | 583.2K |
| 14:55 | 5.01 | 5.03 | 5.01 | 5.02 | 397.8K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |