4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 5.00 | 4.96 | 4.99 | 924.2K |
| 09:35 | 4.99 | 5.00 | 4.98 | 4.98 | 611.1K |
| 09:40 | 4.99 | 5.02 | 4.98 | 5.02 | 1,036.9K |
| 09:45 | 5.02 | 5.02 | 5.01 | 5.01 | 421.8K |
| 09:50 | 5.02 | 5.03 | 5.01 | 5.01 | 863.7K |
| 09:55 | 5.01 | 5.03 | 5.01 | 5.01 | 482.5K |
| 10:00 | 5.02 | 5.02 | 5.01 | 5.01 | 106.8K |
| 10:05 | 5.01 | 5.02 | 5.00 | 5.00 | 370.7K |
| 10:10 | 5.01 | 5.01 | 5.00 | 5.01 | 205.7K |
| 10:15 | 5.00 | 5.04 | 5.00 | 5.04 | 1,188.2K |
| 10:20 | 5.04 | 5.04 | 5.03 | 5.03 | 173.5K |
| 10:25 | 5.03 | 5.04 | 5.02 | 5.03 | 260.7K |
| 10:30 | 5.04 | 5.04 | 5.03 | 5.04 | 229.7K |
| 10:35 | 5.03 | 5.04 | 5.03 | 5.03 | 144.9K |
| 10:40 | 5.03 | 5.04 | 5.03 | 5.03 | 185.3K |
| 10:45 | 5.03 | 5.04 | 5.03 | 5.03 | 87.9K |
| 10:50 | 5.03 | 5.03 | 5.02 | 5.02 | 81.8K |
| 10:55 | 5.03 | 5.03 | 5.02 | 5.03 | 61.0K |
| 11:00 | 5.03 | 5.03 | 5.01 | 5.01 | 218.3K |
| 11:05 | 5.01 | 5.02 | 5.01 | 5.01 | 65.5K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.00 | 160.9K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.01 | 25.7K |
| 11:20 | 5.00 | 5.01 | 5.00 | 5.01 | 50.0K |
| 11:25 | 5.01 | 5.01 | 4.99 | 4.99 | 401.9K |
| 13:00 | 5.00 | 5.01 | 5.00 | 5.01 | 238.6K |
| 13:05 | 5.00 | 5.01 | 5.00 | 5.01 | 120.9K |
| 13:10 | 5.00 | 5.01 | 5.00 | 5.00 | 210.0K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.01 | 28.4K |
| 13:20 | 5.01 | 5.01 | 5.00 | 5.01 | 138.4K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.00 | 57.0K |
| 13:30 | 5.00 | 5.02 | 5.00 | 5.01 | 325.4K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.02 | 44.6K |
| 13:40 | 5.02 | 5.02 | 5.00 | 5.01 | 232.5K |
| 13:45 | 5.01 | 5.02 | 5.01 | 5.02 | 83.7K |
| 13:50 | 5.02 | 5.03 | 5.01 | 5.03 | 369.5K |
| 13:55 | 5.02 | 5.03 | 5.02 | 5.02 | 70.1K |
| 14:00 | 5.03 | 5.03 | 5.02 | 5.02 | 46.2K |
| 14:05 | 5.03 | 5.03 | 5.02 | 5.03 | 148.0K |
| 14:10 | 5.03 | 5.03 | 5.02 | 5.02 | 179.4K |
| 14:15 | 5.03 | 5.03 | 5.01 | 5.03 | 99.9K |
| 14:20 | 5.02 | 5.03 | 5.02 | 5.02 | 133.1K |
| 14:25 | 5.02 | 5.03 | 5.02 | 5.03 | 78.2K |
| 14:30 | 5.03 | 5.03 | 5.02 | 5.03 | 121.7K |
| 14:35 | 5.03 | 5.03 | 5.02 | 5.03 | 75.3K |
| 14:40 | 5.03 | 5.03 | 5.02 | 5.03 | 235.9K |
| 14:45 | 5.03 | 5.03 | 5.02 | 5.03 | 242.5K |
| 14:50 | 5.02 | 5.03 | 5.02 | 5.03 | 381.9K |
| 14:55 | 5.03 | 5.03 | 5.02 | 5.03 | 155.3K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 56.9K |