Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.83 4.81 4.82 250.5K
09:35 4.81 4.82 4.80 4.80 253.1K
09:40 4.80 4.81 4.80 4.80 233.7K
09:45 4.80 4.81 4.79 4.79 320.1K
09:50 4.79 4.81 4.79 4.81 317.0K
09:55 4.80 4.82 4.80 4.81 157.6K
10:00 4.81 4.82 4.80 4.82 63.0K
10:05 4.82 4.82 4.80 4.82 47.2K
10:10 4.82 4.82 4.80 4.81 28.7K
10:15 4.80 4.81 4.80 4.81 29.7K
10:20 4.81 4.81 4.80 4.81 42.0K
10:25 4.81 4.81 4.80 4.81 43.8K
10:30 4.80 4.81 4.80 4.80 24.4K
10:35 4.80 4.81 4.80 4.80 36.5K
10:40 4.81 4.81 4.80 4.81 58.3K
10:45 4.80 4.81 4.80 4.80 63.5K
10:50 4.80 4.80 4.79 4.79 281.8K
10:55 4.79 4.81 4.79 4.81 49.6K
11:00 4.80 4.81 4.80 4.81 44.8K
11:05 4.80 4.80 4.79 4.80 34.3K
11:10 4.80 4.81 4.79 4.80 77.1K
11:15 4.80 4.81 4.79 4.79 41.6K
11:20 4.80 4.80 4.79 4.79 18.0K
11:25 4.80 4.80 4.79 4.79 58.0K
13:00 4.79 4.80 4.79 4.79 104.2K
13:05 4.79 4.80 4.79 4.80 55.7K
13:10 4.79 4.80 4.79 4.79 48.1K
13:15 4.79 4.80 4.79 4.80 60.4K
13:20 4.79 4.80 4.79 4.80 55.3K
13:25 4.80 4.80 4.79 4.80 126.6K
13:30 4.79 4.81 4.79 4.80 44.5K
13:35 4.80 4.81 4.80 4.80 21.4K
13:40 4.81 4.81 4.80 4.80 13.8K
13:45 4.80 4.81 4.80 4.81 10.1K
13:50 4.80 4.82 4.80 4.82 373.9K
13:55 4.82 4.83 4.81 4.83 215.5K
14:00 4.83 4.83 4.82 4.83 75.5K
14:05 4.82 4.83 4.82 4.83 117.2K
14:10 4.82 4.83 4.82 4.83 133.6K
14:15 4.82 4.83 4.82 4.82 101.2K
14:20 4.82 4.83 4.81 4.82 124.2K
14:25 4.82 4.83 4.82 4.82 77.6K
14:30 4.82 4.83 4.81 4.82 115.3K
14:35 4.83 4.83 4.82 4.82 117.6K
14:40 4.82 4.83 4.81 4.81 220.0K
14:45 4.82 4.83 4.81 4.83 141.7K
14:50 4.82 4.83 4.82 4.82 135.0K
14:55 4.82 4.83 4.82 4.82 57.3K
15:40 4.82 4.82 4.82 4.82 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available