Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.80 4.77 4.78 476.0K
09:35 4.79 4.80 4.78 4.78 453.1K
09:40 4.78 4.79 4.77 4.79 459.7K
09:45 4.79 4.80 4.78 4.78 227.8K
09:50 4.79 4.80 4.78 4.80 172.5K
09:55 4.79 4.79 4.78 4.79 115.9K
10:00 4.79 4.80 4.78 4.78 153.1K
10:05 4.79 4.79 4.78 4.79 71.2K
10:10 4.79 4.79 4.77 4.78 639.1K
10:15 4.78 4.79 4.78 4.79 334.9K
10:20 4.78 4.80 4.78 4.78 146.4K
10:25 4.78 4.79 4.78 4.79 27.0K
10:30 4.78 4.79 4.78 4.78 39.5K
10:35 4.79 4.79 4.77 4.77 377.7K
10:40 4.78 4.78 4.77 4.77 74.1K
10:45 4.77 4.79 4.77 4.77 313.1K
10:50 4.77 4.78 4.77 4.78 61.0K
10:55 4.78 4.78 4.77 4.77 38.8K
11:00 4.77 4.78 4.77 4.77 16.2K
11:05 4.77 4.79 4.77 4.78 80.1K
11:10 4.78 4.78 4.77 4.77 39.8K
11:15 4.77 4.78 4.77 4.78 133.2K
11:20 4.77 4.78 4.77 4.77 81.2K
11:25 4.78 4.78 4.77 4.78 35.9K
13:00 4.78 4.78 4.77 4.77 776.8K
13:05 4.77 4.78 4.76 4.78 54.8K
13:10 4.76 4.78 4.76 4.76 116.5K
13:15 4.77 4.77 4.76 4.77 82.8K
13:20 4.77 4.77 4.76 4.76 113.1K
13:25 4.76 4.77 4.76 4.77 95.0K
13:30 4.77 4.77 4.76 4.77 452.8K
13:35 4.77 4.78 4.76 4.78 106.5K
13:40 4.78 4.78 4.76 4.77 166.7K
13:45 4.76 4.77 4.76 4.77 76.4K
13:50 4.78 4.78 4.77 4.77 73.0K
13:55 4.77 4.78 4.77 4.78 51.2K
14:00 4.78 4.78 4.77 4.78 49.9K
14:05 4.77 4.78 4.77 4.78 67.8K
14:10 4.77 4.78 4.77 4.77 66.2K
14:15 4.77 4.78 4.77 4.77 48.2K
14:20 4.77 4.78 4.76 4.76 244.6K
14:25 4.77 4.78 4.76 4.77 98.8K
14:30 4.78 4.78 4.77 4.77 188.9K
14:35 4.77 4.78 4.77 4.77 95.7K
14:40 4.77 4.78 4.77 4.77 141.1K
14:45 4.78 4.78 4.76 4.76 409.0K
14:50 4.77 4.77 4.76 4.76 575.9K
14:55 4.76 4.77 4.76 4.77 100.5K
15:40 4.76 4.76 4.76 4.76 238.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available