Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.78 4.75 4.77 794.0K
09:35 4.77 4.78 4.76 4.76 225.3K
09:40 4.77 4.78 4.76 4.76 417.6K
09:45 4.76 4.77 4.76 4.77 75.6K
09:50 4.76 4.77 4.76 4.76 85.6K
09:55 4.76 4.77 4.76 4.77 500.8K
10:00 4.77 4.78 4.76 4.78 292.5K
10:05 4.78 4.78 4.77 4.77 195.3K
10:10 4.78 4.78 4.77 4.77 138.4K
10:15 4.77 4.78 4.77 4.78 141.3K
10:20 4.77 4.78 4.77 4.78 231.8K
10:25 4.77 4.79 4.77 4.79 773.5K
10:30 4.79 4.79 4.78 4.79 300.5K
10:35 4.79 4.79 4.77 4.77 480.3K
10:40 4.77 4.78 4.77 4.77 41.6K
10:45 4.78 4.79 4.77 4.78 56.4K
10:50 4.78 4.79 4.78 4.78 69.5K
10:55 4.78 4.79 4.78 4.78 47.3K
11:00 4.78 4.79 4.78 4.79 51.6K
11:05 4.79 4.79 4.78 4.79 40.0K
11:10 4.78 4.79 4.78 4.78 52.4K
11:15 4.78 4.79 4.78 4.78 32.6K
11:20 4.78 4.79 4.78 4.78 194.9K
11:25 4.78 4.79 4.78 4.79 30.2K
13:00 4.79 4.79 4.78 4.79 293.3K
13:05 4.78 4.79 4.78 4.79 40.4K
13:10 4.78 4.79 4.77 4.78 402.6K
13:15 4.78 4.78 4.77 4.77 74.0K
13:20 4.78 4.79 4.77 4.78 413.6K
13:25 4.78 4.79 4.78 4.79 53.4K
13:30 4.78 4.79 4.78 4.78 83.5K
13:35 4.78 4.80 4.78 4.80 490.4K
13:40 4.79 4.79 4.78 4.79 301.7K
13:45 4.78 4.79 4.78 4.78 51.5K
13:50 4.78 4.79 4.78 4.78 12.7K
13:55 4.78 4.79 4.78 4.78 63.4K
14:00 4.78 4.79 4.78 4.78 102.0K
14:05 4.78 4.79 4.78 4.78 44.9K
14:10 4.78 4.79 4.78 4.78 148.0K
14:15 4.78 4.79 4.78 4.78 34.7K
14:20 4.78 4.79 4.78 4.79 319.2K
14:25 4.79 4.80 4.78 4.79 289.9K
14:30 4.79 4.79 4.78 4.79 29.4K
14:35 4.79 4.79 4.78 4.78 69.5K
14:40 4.78 4.79 4.78 4.79 103.1K
14:45 4.79 4.79 4.78 4.79 292.8K
14:50 4.80 4.80 4.78 4.79 546.1K
14:55 4.79 4.80 4.79 4.79 208.3K
15:40 4.79 4.79 4.79 4.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available