Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.68 4.66 4.67 398.4K
09:35 4.67 4.69 4.67 4.69 519.2K
09:40 4.69 4.69 4.68 4.69 218.2K
09:45 4.68 4.69 4.68 4.68 124.1K
09:50 4.68 4.69 4.68 4.68 271.7K
09:55 4.68 4.70 4.68 4.69 573.7K
10:00 4.70 4.70 4.69 4.70 220.7K
10:05 4.69 4.70 4.68 4.68 232.8K
10:10 4.68 4.69 4.68 4.68 111.7K
10:15 4.69 4.69 4.68 4.69 114.9K
10:20 4.68 4.69 4.68 4.69 68.9K
10:25 4.68 4.69 4.68 4.69 97.7K
10:30 4.68 4.70 4.68 4.69 173.0K
10:35 4.68 4.70 4.68 4.69 284.0K
10:40 4.70 4.70 4.69 4.70 118.3K
10:45 4.70 4.70 4.69 4.69 50.6K
10:50 4.70 4.70 4.69 4.70 119.0K
10:55 4.70 4.70 4.69 4.70 66.8K
11:00 4.70 4.70 4.69 4.69 55.1K
11:05 4.70 4.70 4.69 4.69 111.3K
11:10 4.69 4.70 4.69 4.69 47.9K
11:15 4.70 4.70 4.69 4.69 38.1K
11:20 4.69 4.70 4.69 4.69 71.1K
11:25 4.69 4.70 4.69 4.69 92.7K
13:00 4.70 4.70 4.69 4.69 81.9K
13:05 4.69 4.70 4.69 4.69 43.6K
13:10 4.69 4.70 4.69 4.69 37.3K
13:15 4.70 4.70 4.69 4.69 175.7K
13:20 4.70 4.70 4.69 4.69 45.7K
13:25 4.69 4.70 4.69 4.69 148.8K
13:30 4.69 4.70 4.68 4.69 152.7K
13:35 4.69 4.70 4.68 4.69 115.3K
13:40 4.69 4.69 4.68 4.69 151.0K
13:45 4.69 4.69 4.68 4.68 71.3K
13:50 4.69 4.70 4.68 4.69 146.4K
13:55 4.69 4.70 4.69 4.69 62.9K
14:00 4.70 4.70 4.69 4.69 76.0K
14:05 4.69 4.70 4.69 4.69 36.5K
14:10 4.69 4.70 4.69 4.69 34.2K
14:15 4.69 4.70 4.69 4.70 52.3K
14:20 4.69 4.70 4.68 4.68 137.4K
14:25 4.69 4.69 4.68 4.69 79.9K
14:30 4.69 4.69 4.68 4.69 51.6K
14:35 4.69 4.69 4.68 4.68 142.1K
14:40 4.68 4.69 4.68 4.68 74.2K
14:45 4.68 4.70 4.68 4.69 246.6K
14:50 4.69 4.70 4.68 4.70 190.0K
14:55 4.69 4.70 4.69 4.70 100.9K
15:40 4.69 4.69 4.69 4.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available