Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.63 4.63 4.61 4.62 305.6K
09:35 4.62 4.63 4.62 4.62 106.9K
09:40 4.62 4.63 4.61 4.61 359.1K
09:45 4.62 4.62 4.61 4.62 263.1K
09:50 4.62 4.63 4.61 4.62 298.2K
09:55 4.62 4.63 4.61 4.62 170.1K
10:00 4.61 4.63 4.61 4.62 253.2K
10:05 4.62 4.62 4.61 4.62 125.6K
10:10 4.62 4.63 4.61 4.61 153.0K
10:15 4.62 4.63 4.62 4.62 126.4K
10:20 4.63 4.63 4.61 4.63 124.6K
10:25 4.63 4.63 4.61 4.62 98.5K
10:30 4.61 4.63 4.61 4.62 81.5K
10:35 4.62 4.62 4.61 4.62 30.9K
10:40 4.61 4.62 4.61 4.61 43.7K
10:45 4.61 4.62 4.61 4.61 116.2K
10:50 4.61 4.62 4.61 4.61 117.9K
10:55 4.62 4.63 4.61 4.62 207.7K
11:00 4.62 4.63 4.62 4.62 149.5K
11:05 4.62 4.63 4.61 4.61 175.3K
11:10 4.61 4.62 4.61 4.61 24.6K
11:15 4.62 4.62 4.61 4.61 76.7K
11:20 4.61 4.62 4.61 4.61 121.0K
11:25 4.61 4.62 4.61 4.62 39.3K
13:00 4.62 4.62 4.61 4.62 196.4K
13:05 4.61 4.62 4.61 4.62 61.1K
13:10 4.62 4.62 4.61 4.61 43.7K
13:15 4.61 4.62 4.61 4.62 61.7K
13:20 4.61 4.62 4.61 4.62 45.2K
13:25 4.62 4.63 4.61 4.62 490.1K
13:30 4.62 4.63 4.61 4.62 108.2K
13:35 4.61 4.62 4.61 4.61 190.5K
13:40 4.62 4.62 4.61 4.61 70.6K
13:45 4.61 4.62 4.61 4.61 88.2K
13:50 4.61 4.62 4.60 4.60 610.9K
13:55 4.61 4.61 4.60 4.61 177.5K
14:00 4.60 4.61 4.60 4.60 50.9K
14:05 4.60 4.61 4.59 4.60 578.6K
14:10 4.61 4.61 4.60 4.61 51.3K
14:15 4.60 4.61 4.60 4.60 72.7K
14:20 4.61 4.62 4.60 4.62 260.2K
14:25 4.61 4.62 4.61 4.61 46.7K
14:30 4.61 4.62 4.61 4.62 100.6K
14:35 4.61 4.61 4.60 4.61 102.5K
14:40 4.61 4.61 4.60 4.60 143.1K
14:45 4.61 4.61 4.60 4.61 139.2K
14:50 4.61 4.61 4.60 4.61 146.0K
14:55 4.60 4.61 4.60 4.61 174.1K
15:40 4.61 4.61 4.61 4.61 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available