4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.61 | 4.63 | 4.61 | 4.62 | 382.9K |
| 09:35 | 4.62 | 4.65 | 4.62 | 4.63 | 1,043.8K |
| 09:40 | 4.63 | 4.64 | 4.63 | 4.64 | 107.2K |
| 09:45 | 4.64 | 4.64 | 4.63 | 4.63 | 217.5K |
| 09:50 | 4.64 | 4.64 | 4.63 | 4.64 | 73.8K |
| 09:55 | 4.63 | 4.64 | 4.63 | 4.63 | 114.8K |
| 10:00 | 4.63 | 4.64 | 4.63 | 4.64 | 103.5K |
| 10:05 | 4.63 | 4.64 | 4.63 | 4.64 | 63.2K |
| 10:10 | 4.63 | 4.64 | 4.63 | 4.64 | 117.4K |
| 10:15 | 4.63 | 4.64 | 4.63 | 4.64 | 98.6K |
| 10:20 | 4.63 | 4.64 | 4.63 | 4.63 | 63.8K |
| 10:25 | 4.63 | 4.64 | 4.63 | 4.63 | 81.3K |
| 10:30 | 4.63 | 4.64 | 4.62 | 4.63 | 415.5K |
| 10:35 | 4.63 | 4.63 | 4.62 | 4.62 | 69.2K |
| 10:40 | 4.62 | 4.62 | 4.61 | 4.62 | 523.7K |
| 10:45 | 4.61 | 4.62 | 4.61 | 4.62 | 50.0K |
| 10:50 | 4.62 | 4.63 | 4.62 | 4.63 | 121.6K |
| 10:55 | 4.62 | 4.63 | 4.62 | 4.63 | 42.2K |
| 11:00 | 4.62 | 4.63 | 4.62 | 4.62 | 47.0K |
| 11:05 | 4.63 | 4.63 | 4.62 | 4.62 | 56.8K |
| 11:10 | 4.62 | 4.63 | 4.62 | 4.62 | 59.5K |
| 11:15 | 4.62 | 4.63 | 4.62 | 4.62 | 39.9K |
| 11:20 | 4.62 | 4.63 | 4.62 | 4.62 | 28.5K |
| 11:25 | 4.62 | 4.63 | 4.62 | 4.62 | 11.8K |
| 11:30 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 13:00 | 4.63 | 4.63 | 4.62 | 4.62 | 48.2K |
| 13:05 | 4.63 | 4.63 | 4.62 | 4.62 | 64.6K |
| 13:10 | 4.62 | 4.63 | 4.61 | 4.62 | 255.2K |
| 13:15 | 4.61 | 4.63 | 4.61 | 4.62 | 88.9K |
| 13:20 | 4.63 | 4.63 | 4.62 | 4.62 | 75.1K |
| 13:25 | 4.62 | 4.63 | 4.62 | 4.62 | 45.1K |
| 13:30 | 4.62 | 4.63 | 4.62 | 4.63 | 11.7K |
| 13:35 | 4.62 | 4.63 | 4.62 | 4.62 | 51.5K |
| 13:40 | 4.62 | 4.63 | 4.61 | 4.61 | 288.2K |
| 13:45 | 4.61 | 4.62 | 4.61 | 4.62 | 58.9K |
| 13:50 | 4.62 | 4.62 | 4.61 | 4.61 | 62.6K |
| 13:55 | 4.61 | 4.62 | 4.61 | 4.61 | 57.8K |
| 14:00 | 4.62 | 4.62 | 4.61 | 4.61 | 62.3K |
| 14:05 | 4.61 | 4.62 | 4.61 | 4.62 | 76.6K |
| 14:10 | 4.62 | 4.62 | 4.61 | 4.62 | 69.7K |
| 14:15 | 4.61 | 4.62 | 4.61 | 4.62 | 162.1K |
| 14:20 | 4.62 | 4.62 | 4.61 | 4.61 | 55.7K |
| 14:25 | 4.62 | 4.62 | 4.61 | 4.62 | 70.9K |
| 14:30 | 4.61 | 4.62 | 4.61 | 4.61 | 80.9K |
| 14:35 | 4.61 | 4.62 | 4.61 | 4.62 | 101.3K |
| 14:40 | 4.62 | 4.62 | 4.61 | 4.62 | 111.4K |
| 14:45 | 4.62 | 4.62 | 4.61 | 4.61 | 223.2K |
| 14:50 | 4.62 | 4.62 | 4.61 | 4.61 | 139.8K |
| 14:55 | 4.62 | 4.62 | 4.61 | 4.62 | 180.2K |
| 15:40 | 4.61 | 4.61 | 4.61 | 4.61 | 132.6K |