Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.87 4.85 4.86 842.0K
09:35 4.85 4.86 4.85 4.86 418.6K
09:40 4.85 4.86 4.84 4.84 671.4K
09:45 4.85 4.86 4.83 4.84 1,712.5K
09:50 4.84 4.85 4.83 4.83 318.7K
09:55 4.84 4.84 4.83 4.83 568.4K
10:00 4.84 4.84 4.80 4.80 1,224.9K
10:05 4.81 4.81 4.80 4.80 453.6K
10:10 4.80 4.80 4.78 4.78 1,125.6K
10:15 4.79 4.80 4.78 4.80 820.7K
10:20 4.79 4.80 4.79 4.79 673.4K
10:25 4.79 4.80 4.78 4.78 314.9K
10:30 4.78 4.80 4.78 4.80 503.5K
10:35 4.80 4.81 4.79 4.80 501.1K
10:40 4.80 4.81 4.79 4.80 265.8K
10:45 4.80 4.81 4.80 4.81 98.9K
10:50 4.80 4.80 4.79 4.79 164.1K
10:55 4.80 4.80 4.79 4.80 68.7K
11:00 4.79 4.80 4.78 4.79 600.5K
11:05 4.78 4.80 4.78 4.78 491.7K
11:10 4.78 4.79 4.78 4.79 144.8K
11:15 4.79 4.79 4.78 4.78 292.6K
11:20 4.78 4.79 4.77 4.79 348.9K
11:25 4.79 4.79 4.77 4.79 234.3K
13:00 4.78 4.80 4.78 4.78 498.5K
13:05 4.78 4.79 4.78 4.78 64.2K
13:10 4.78 4.79 4.78 4.78 162.9K
13:15 4.78 4.79 4.78 4.79 78.7K
13:20 4.78 4.80 4.78 4.79 192.7K
13:25 4.79 4.80 4.78 4.79 217.4K
13:30 4.79 4.80 4.78 4.78 287.8K
13:35 4.78 4.79 4.78 4.78 97.1K
13:40 4.79 4.79 4.78 4.79 40.6K
13:45 4.79 4.79 4.77 4.78 359.4K
13:50 4.78 4.78 4.77 4.77 433.0K
13:55 4.78 4.78 4.77 4.78 131.9K
14:00 4.78 4.79 4.78 4.78 306.6K
14:05 4.79 4.79 4.78 4.79 150.8K
14:10 4.79 4.79 4.78 4.78 169.2K
14:15 4.78 4.79 4.78 4.79 67.8K
14:20 4.79 4.79 4.78 4.79 92.0K
14:25 4.78 4.79 4.78 4.79 156.0K
14:30 4.78 4.79 4.78 4.79 90.4K
14:35 4.79 4.79 4.78 4.79 190.8K
14:40 4.78 4.79 4.77 4.78 676.9K
14:45 4.78 4.78 4.77 4.78 510.1K
14:50 4.78 4.78 4.77 4.78 352.8K
14:55 4.78 4.78 4.77 4.78 144.5K
15:40 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available