Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.90 4.90 4.86 4.87 1,335.5K
09:35 4.86 4.87 4.85 4.86 1,151.6K
09:40 4.86 4.87 4.85 4.87 835.9K
09:45 4.86 4.87 4.84 4.85 1,453.1K
09:50 4.85 4.86 4.84 4.84 656.9K
09:55 4.84 4.85 4.83 4.83 1,550.0K
10:00 4.83 4.84 4.81 4.82 1,486.7K
10:05 4.82 4.83 4.81 4.81 655.4K
10:10 4.81 4.83 4.81 4.82 569.7K
10:15 4.82 4.82 4.81 4.82 502.9K
10:20 4.82 4.82 4.80 4.81 1,097.2K
10:25 4.80 4.81 4.79 4.79 1,163.0K
10:30 4.79 4.80 4.79 4.80 378.7K
10:35 4.79 4.80 4.78 4.79 1,128.2K
10:40 4.78 4.79 4.78 4.79 796.3K
10:45 4.79 4.80 4.78 4.79 148.3K
10:50 4.79 4.81 4.79 4.80 373.8K
10:55 4.80 4.81 4.79 4.79 280.4K
11:00 4.79 4.81 4.79 4.80 211.7K
11:05 4.80 4.81 4.80 4.81 149.9K
11:10 4.81 4.81 4.80 4.81 149.1K
11:15 4.80 4.81 4.79 4.80 340.1K
11:20 4.79 4.81 4.79 4.80 150.0K
11:25 4.80 4.81 4.79 4.79 149.7K
13:00 4.79 4.81 4.79 4.79 327.4K
13:05 4.79 4.80 4.79 4.79 204.9K
13:10 4.79 4.80 4.79 4.80 172.1K
13:15 4.79 4.80 4.78 4.80 288.8K
13:20 4.79 4.80 4.78 4.79 343.8K
13:25 4.80 4.80 4.78 4.78 198.8K
13:30 4.79 4.79 4.78 4.78 240.3K
13:35 4.78 4.79 4.77 4.77 807.1K
13:40 4.77 4.78 4.77 4.78 564.8K
13:45 4.78 4.79 4.78 4.78 179.2K
13:50 4.79 4.79 4.78 4.79 184.4K
13:55 4.78 4.80 4.78 4.78 403.6K
14:00 4.78 4.80 4.78 4.80 277.9K
14:05 4.80 4.80 4.78 4.79 355.7K
14:10 4.78 4.79 4.77 4.77 562.4K
14:15 4.77 4.78 4.76 4.76 757.9K
14:20 4.76 4.77 4.76 4.76 248.3K
14:25 4.76 4.78 4.76 4.76 475.8K
14:30 4.76 4.77 4.76 4.77 403.9K
14:35 4.77 4.78 4.76 4.76 573.0K
14:40 4.76 4.77 4.76 4.77 303.2K
14:45 4.77 4.77 4.75 4.76 1,302.3K
14:50 4.77 4.78 4.77 4.77 424.4K
14:55 4.77 4.78 4.77 4.78 124.6K
15:40 4.78 4.78 4.78 4.78 100.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available