Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.80 4.76 4.77 1,600.1K
09:35 4.78 4.80 4.77 4.78 846.6K
09:40 4.79 4.79 4.78 4.78 197.7K
09:45 4.79 4.80 4.77 4.79 1,136.6K
09:50 4.78 4.79 4.77 4.77 207.7K
09:55 4.78 4.79 4.77 4.78 655.0K
10:00 4.77 4.81 4.77 4.81 612.7K
10:05 4.80 4.81 4.80 4.80 446.4K
10:10 4.80 4.81 4.80 4.80 148.7K
10:15 4.81 4.81 4.79 4.80 340.7K
10:20 4.79 4.80 4.79 4.80 124.6K
10:25 4.80 4.80 4.79 4.80 206.0K
10:30 4.80 4.80 4.78 4.79 346.8K
10:35 4.79 4.80 4.79 4.79 142.8K
10:40 4.80 4.80 4.79 4.80 43.0K
10:45 4.79 4.80 4.79 4.80 182.5K
10:50 4.79 4.82 4.78 4.80 637.0K
10:55 4.80 4.81 4.78 4.81 429.4K
11:00 4.80 4.81 4.79 4.79 356.1K
11:05 4.80 4.81 4.80 4.81 133.2K
11:10 4.81 4.81 4.80 4.80 71.2K
11:15 4.80 4.80 4.78 4.79 229.1K
11:20 4.79 4.80 4.78 4.79 309.9K
11:25 4.79 4.79 4.78 4.78 106.1K
13:00 4.79 4.79 4.78 4.78 284.3K
13:05 4.79 4.80 4.78 4.79 59.0K
13:10 4.80 4.80 4.78 4.78 66.0K
13:15 4.78 4.79 4.78 4.78 79.5K
13:20 4.78 4.79 4.78 4.78 75.2K
13:25 4.78 4.78 4.77 4.77 94.4K
13:30 4.78 4.79 4.77 4.78 123.9K
13:35 4.78 4.78 4.77 4.77 116.4K
13:40 4.78 4.78 4.77 4.77 203.4K
13:45 4.77 4.79 4.77 4.78 247.6K
13:50 4.78 4.79 4.78 4.79 57.3K
13:55 4.78 4.79 4.78 4.78 113.1K
14:00 4.78 4.78 4.77 4.77 151.2K
14:05 4.78 4.78 4.77 4.78 69.1K
14:10 4.78 4.78 4.77 4.78 167.2K
14:15 4.78 4.79 4.78 4.78 108.2K
14:20 4.78 4.79 4.78 4.78 105.2K
14:25 4.78 4.79 4.77 4.79 309.2K
14:30 4.78 4.78 4.77 4.78 184.8K
14:35 4.77 4.78 4.77 4.78 139.5K
14:40 4.78 4.78 4.77 4.77 98.1K
14:45 4.78 4.78 4.77 4.78 92.5K
14:50 4.78 4.79 4.77 4.78 453.2K
14:55 4.78 4.79 4.78 4.79 169.2K
15:40 4.78 4.78 4.78 4.78 183.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available